🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 10 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 82,91 83,66 82,49 82,75 -0,05% 1,41% 1.563.100
08/08/2018 82,64 83,45 82,41 82,79 +0,57% 1,26% 1.498.600
07/08/2018 82,32 82,85 82,02 82,32 +0,60% 1,01% 1.816.900
06/08/2018 81,27 82,26 81,04 81,83 +0,60% 1,50% 2.075.500
03/08/2018 80,89 81,64 80,54 81,34 +0,61% 1,36% 2.009.100
02/08/2018 79,20 80,93 78,70 80,85 +1,04% 2,82% 2.464.600
01/08/2018 80,77 81,26 79,83 80,02 -0,47% 1,77% 4.605.100
31/07/2018 80,26 81,06 80,07 80,40 +0,41% 1,23% 2.567.400
30/07/2018 79,62 80,92 79,50 80,07 +0,07% 1,78% 3.447.700
27/07/2018 81,03 81,78 79,60 80,01 -1,51% 2,69% 3.509.300
26/07/2018 80,45 82,04 80,13 81,24 +0,84% 2,37% 3.915.900
25/07/2018 80,40 81,01 79,94 80,56 +0,65% 1,33% 3.859.900
24/07/2018 81,75 81,80 79,55 80,04 -1,90% 2,75% 3.847.400
23/07/2018 80,77 81,91 80,42 81,59 +0,84% 1,84% 3.541.200
20/07/2018 80,55 81,55 80,22 80,91 +0,40% 1,65% 4.548.800
19/07/2018 80,00 80,92 79,31 80,59 +2,01% 2,01% 10.213.200
18/07/2018 75,60 79,49 75,56 79,00 +8,79% 5,20% 15.644.000
17/07/2018 72,21 73,18 71,98 72,62 +0,50% 1,66% 5.675.100
16/07/2018 72,33 72,75 71,52 72,26 +0,22% 1,70% 3.852.500
13/07/2018 70,93 72,24 70,93 72,10 +1,49% 1,85% 3.067.300
12/07/2018 69,53 71,34 68,86 71,04 +3,14% 3,57% 4.584.700
11/07/2018 70,40 70,70 67,94 68,88 -3,39% 3,92% 6.262.000
10/07/2018 71,77 71,77 70,25 71,30 -0,68% 2,12% 2.681.700
09/07/2018 71,23 72,19 70,69 71,79 +1,17% 2,11% 2.240.800
06/07/2018 71,01 71,37 70,57 70,96 +0,06% 1,13% 2.292.600
05/07/2018 70,55 71,16 70,42 70,92 +1,08% 1,05% 3.860.100
03/07/2018 69,78 70,97 69,40 70,16 -1,07% 2,25% 1.630.200
02/07/2018 69,40 70,99 69,21 70,92 +1,71% 2,56% 1.932.600
29/06/2018 69,76 70,37 69,64 69,73 +0,42% 1,05% 2.170.400
28/06/2018 69,68 69,82 68,49 69,44 -0,19% 1,91% 2.236.600