🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 11 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 67,05 67,51 66,51 66,52 -0,33% 1,49% 3.309.700
15/02/2018 66,00 66,76 65,64 66,74 +1,61% 1,70% 3.722.300
14/02/2018 65,40 66,32 65,16 65,68 -0,03% 1,77% 2.747.600
13/02/2018 63,83 65,75 63,66 65,70 +2,43% 3,27% 3.151.100
12/02/2018 63,33 64,83 62,97 64,14 +1,84% 2,94% 3.279.800
09/02/2018 64,24 64,52 60,44 62,98 -0,62% 6,35% 6.070.000
08/02/2018 65,17 65,67 63,33 63,37 -3,04% 3,59% 4.634.300
07/02/2018 63,84 66,58 63,75 65,36 +2,20% 4,43% 5.694.900
06/02/2018 62,16 64,22 61,96 63,95 +0,87% 3,64% 4.670.800
05/02/2018 65,00 65,44 63,28 63,40 -3,47% 3,32% 5.433.800
02/02/2018 66,63 66,89 65,48 65,68 -2,19% 2,12% 4.189.800
01/02/2018 67,22 67,95 66,23 67,15 -0,99% 2,56% 5.603.300
31/01/2018 67,74 69,09 67,32 67,82 +1,21% 2,61% 6.234.800
30/01/2018 66,26 67,52 65,78 67,01 +1,87% 2,63% 7.802.300
29/01/2018 66,22 66,75 65,46 65,78 -1,17% 1,95% 5.414.800
26/01/2018 66,33 66,77 65,44 66,56 +0,73% 2,01% 6.503.500
25/01/2018 69,36 69,40 65,80 66,08 -4,30% 5,19% 16.960.300
24/01/2018 71,43 72,00 68,07 69,05 -11,44% 5,50% 27.117.200
23/01/2018 77,10 78,21 76,40 77,97 +1,43% 2,35% 5.115.800
22/01/2018 76,60 76,88 75,50 76,87 +0,48% 1,80% 3.010.700
19/01/2018 76,82 76,84 75,80 76,50 +0,26% 1,35% 3.994.600
18/01/2018 76,60 77,10 75,99 76,30 -0,37% 1,45% 3.442.200
17/01/2018 77,53 77,61 76,48 76,58 -1,17% 1,46% 2.950.400
16/01/2018 78,35 79,00 76,80 77,49 -1,16% 2,81% 3.912.400
12/01/2018 76,74 78,84 76,48 78,40 +2,55% 3,08% 4.479.300
11/01/2018 73,61 77,09 73,25 76,45 +4,61% 5,22% 6.913.400
10/01/2018 70,98 73,15 70,45 73,08 +6,72% 3,80% 9.380.400
09/01/2018 68,50 69,76 68,39 68,48 -0,04% 2,00% 3.057.000
08/01/2018 69,37 69,37 68,01 68,51 -1,23% 1,96% 4.277.900
05/01/2018 69,40 69,40 68,77 69,36 +0,14% 0,91% 2.675.900