🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

110,49 USD

Máx. histórico

136,11

132 días

Caída desde máximo

-18,82%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-4,55%

Cierre anterior

115,76

Rango de hoy

107,59 – 117,01

Volumen hoy

6.313.756

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 6 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 89,83 89,83 87,03 87,84 -2,33% 3,12% 3.534.900
21/09/2018 89,57 90,25 87,11 89,94 +0,92% 3,51% 4.690.400
20/09/2018 89,84 89,92 88,91 89,12 -0,26% 1,12% 2.409.800
19/09/2018 90,02 90,61 89,18 89,35 -0,84% 1,59% 2.545.600
18/09/2018 89,34 90,53 88,65 90,11 -0,06% 2,10% 1.933.600
17/09/2018 90,50 91,39 89,94 90,16 -0,19% 1,60% 1.646.300
14/09/2018 89,74 90,48 89,49 90,33 +0,84% 1,10% 2.448.500
13/09/2018 87,98 90,20 87,83 89,58 +2,03% 2,69% 3.571.700
12/09/2018 88,90 89,21 87,44 87,80 -1,48% 1,99% 2.467.600
11/09/2018 87,96 89,35 87,83 89,12 +1,17% 1,73% 3.513.400
10/09/2018 87,68 88,45 87,15 88,09 +0,47% 1,48% 3.205.200
07/09/2018 87,01 89,48 86,50 87,68 +0,63% 3,42% 2.442.200
06/09/2018 88,16 88,44 86,50 87,13 -1,20% 2,20% 5.633.000
05/09/2018 88,64 89,08 86,26 88,19 -0,12% 3,18% 4.088.000
04/09/2018 87,84 88,84 87,66 88,30 +1,01% 1,34% 3.083.300
31/08/2018 86,90 87,67 86,67 87,42 +0,58% 1,15% 3.079.500
30/08/2018 86,86 87,59 86,51 86,92 -0,22% 1,24% 1.854.400
29/08/2018 86,99 87,44 86,40 87,11 +0,33% 1,20% 1.907.800
28/08/2018 86,04 87,37 85,89 86,82 +1,02% 1,72% 2.785.000
27/08/2018 85,70 86,32 85,57 85,94 +0,94% 0,88% 1.895.200
24/08/2018 84,49 85,52 83,71 85,14 +0,47% 2,14% 2.389.200
23/08/2018 84,60 85,59 84,36 84,74 +0,25% 1,45% 1.365.400
22/08/2018 85,23 85,46 84,37 84,53 -1,32% 1,28% 1.296.600
21/08/2018 85,47 86,60 85,08 85,66 +0,52% 1,78% 3.152.900
20/08/2018 82,41 85,33 82,13 85,22 +3,91% 3,88% 5.629.900
17/08/2018 81,69 82,21 81,52 82,01 +0,13% 0,84% 1.671.900
16/08/2018 82,14 82,74 81,04 81,90 +0,04% 2,07% 2.041.900
15/08/2018 81,26 82,01 80,35 81,87 +0,53% 2,04% 2.542.300
14/08/2018 81,05 82,44 81,02 81,44 +0,28% 1,75% 1.795.200
13/08/2018 81,81 82,18 80,72 81,21 -0,62% 1,78% 1.832.600