🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 86,83 92,51 86,56 92,07 +8,05% 6,85% 9.943.400
30/03/2026 88,14 89,15 84,64 85,21 -3,65% 5,12% 7.268.400
27/03/2026 91,30 92,21 87,58 88,44 -4,59% 5,07% 6.293.800
26/03/2026 91,00 94,71 91,00 92,69 -0,28% 4,08% 5.992.100
25/03/2026 96,38 97,96 92,80 92,95 -0,65% 5,35% 8.861.200
24/03/2026 91,47 94,96 90,80 93,56 -0,43% 4,55% 7.804.100
23/03/2026 95,84 96,60 92,82 93,96 +4,46% 3,94% 10.135.900
20/03/2026 93,39 94,08 88,41 89,95 -4,46% 6,07% 9.271.700
19/03/2026 90,66 94,91 89,61 94,15 +1,77% 5,85% 7.002.700
18/03/2026 92,40 95,22 91,53 92,51 -0,73% 3,99% 6.381.600
17/03/2026 93,65 94,55 91,58 93,19 +3,22% 3,17% 10.430.400
16/03/2026 88,17 90,61 87,97 90,28 +4,25% 2,99% 7.148.500
13/03/2026 87,26 87,94 85,98 86,60 +0,08% 2,25% 5.984.200
12/03/2026 87,96 88,38 86,15 86,53 -4,58% 2,54% 9.756.800
11/03/2026 91,00 92,36 88,41 90,68 -0,46% 4,34% 7.929.100
10/03/2026 93,65 96,58 90,25 91,10 -3,62% 6,76% 15.634.100
09/03/2026 89,08 94,76 84,70 94,52 +2,66% 11,29% 18.431.400
06/03/2026 92,05 92,93 90,39 92,07 -3,52% 2,76% 10.570.100
05/03/2026 98,00 98,69 92,37 95,43 -5,03% 6,45% 12.720.400
04/03/2026 104,40 105,72 100,06 100,48 -2,01% 5,42% 6.642.700
03/03/2026 99,33 105,18 97,08 102,54 -0,65% 8,15% 9.989.900
02/03/2026 100,00 103,90 98,22 103,21 -2,91% 5,68% 8.715.600
27/02/2026 111,96 111,96 105,36 106,30 -8,70% 5,89% 9.630.500
26/02/2026 114,89 117,60 114,03 116,43 +3,15% 3,11% 5.466.300
25/02/2026 114,27 114,27 110,83 112,87 +0,25% 3,01% 3.770.100
24/02/2026 107,17 114,22 106,76 112,59 +5,06% 6,96% 5.764.900
23/02/2026 111,30 113,50 106,70 107,17 -5,18% 6,11% 5.814.200
20/02/2026 109,54 113,53 108,75 113,03 +2,71% 4,36% 4.191.400
19/02/2026 115,25 115,49 109,60 110,05 -5,88% 5,11% 5.147.900
18/02/2026 111,00 118,36 108,31 116,93 +2,55% 9,05% 8.204.000