🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

109,24 USD

Máx. histórico

136,11

129 días

Caída desde máximo

-19,74%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+4,80%

Cierre anterior

104,24

Rango de hoy

108,12 – 112,01

Volumen hoy

6.386.245

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 1 día
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 130,04 130,33 127,67 129,56 +0,34% 2,05% 2.169.700
06/08/2026 131,75 132,88 128,91 129,12 -2,74% 3,01% 2.318.800
05/08/2026 133,40 135,37 132,56 132,76 +0,11% 2,11% 3.651.200
04/08/2026 132,17 133,88 130,38 132,62 +3,29% 2,65% 3.766.400
03/08/2026 125,34 130,18 125,30 128,39 +5,82% 3,89% 4.251.300
31/07/2026 123,56 123,93 121,00 121,33 -1,80% 2,37% 2.660.600
30/07/2026 121,85 124,27 120,26 123,56 +3,47% 3,29% 3.113.000
29/07/2026 120,08 123,65 119,20 119,42 -3,51% 3,71% 3.989.200
28/07/2026 120,78 124,68 119,44 123,77 +2,65% 4,34% 4.364.400
27/07/2026 122,00 123,68 118,60 120,57 +1,94% 4,16% 3.868.700
24/07/2026 116,38 121,63 115,87 118,27 +2,53% 4,95% 4.731.200
23/07/2026 112,19 115,52 111,62 115,35 -1,63% 3,48% 6.262.200
22/07/2026 115,74 118,70 115,13 117,26 -0,37% 3,08% 4.099.900
21/07/2026 119,27 119,64 117,27 117,70 +0,15% 1,99% 3.167.200
20/07/2026 117,12 118,99 115,81 117,52 +1,83% 2,72% 4.437.900
17/07/2026 115,60 118,59 114,04 115,41 -2,86% 3,94% 6.027.900
16/07/2026 116,64 122,12 116,05 118,81 -1,79% 5,20% 6.967.100
15/07/2026 121,52 122,94 119,20 120,97 +0,52% 3,08% 5.965.700
14/07/2026 121,99 122,02 119,13 120,35 -0,67% 2,37% 4.178.800
13/07/2026 124,76 125,24 120,62 121,16 -3,84% 3,70% 4.314.400
10/07/2026 128,76 129,50 124,00 126,00 -2,36% 4,27% 3.969.000
09/07/2026 127,68 130,81 126,93 129,05 +2,24% 3,04% 4.242.000
08/07/2026 125,20 126,54 121,75 126,22 -1,63% 3,83% 5.526.600
07/07/2026 132,62 133,70 127,60 128,31 -3,16% 4,60% 3.368.300
06/07/2026 134,99 138,10 132,00 132,50 -0,62% 4,52% 4.427.600
02/07/2026 137,98 138,51 132,06 133,32 -1,34% 4,67% 4.461.400
01/07/2026 136,12 136,65 134,12 135,13 -0,63% 1,86% 5.075.600
30/06/2026 135,80 138,77 135,00 135,99 +0,59% 2,78% 5.084.900
29/06/2026 135,77 137,22 134,20 135,19 -0,68% 2,22% 4.159.800
26/06/2026 134,62 137,84 134,05 136,11 +1,11% 2,82% 6.070.600