🇺🇸 UAL — United Airlines Holdings, Inc.
Industriales Compra fuertePrecio actual
107,21 USD
Máx. histórico
136,11
130 días
Caída desde máximo
-21,23%
Rango 52 semanas
84,64 – 138,77
Variación hoy
-1,86%
Cierre anterior
109,24
Rango de hoy
107,04 – 111,25
Volumen hoy
3.936.268
Peor caída histórica
-93,50%
23/10/2007 → 15/07/2008
Recuperado en 2017 días
Volatilidad anualizada ⓘ
63,20%
- Nombre completo
- United Airlines Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 117.900
- PER ⓘ
- 9,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 149,70 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2006
- Precio actualizado
- hace 1 hora
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 07/01/2008 | 2,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 134,62 | 137,84 | 134,05 | 136,11 | +1,11% | 2,82% | 6.070.600 |
| 25/06/2026 | 132,25 | 138,44 | 132,00 | 134,61 | +3,12% | 4,87% | 7.326.000 |
| 24/06/2026 | 124,21 | 130,60 | 123,14 | 130,54 | +7,40% | 6,01% | 10.086.800 |
| 23/06/2026 | 116,77 | 121,85 | 116,77 | 121,55 | +2,42% | 4,35% | 5.414.000 |
| 22/06/2026 | 118,25 | 119,94 | 117,64 | 118,68 | +0,30% | 1,95% | 6.875.900 |
| 18/06/2026 | 118,81 | 120,68 | 117,26 | 118,32 | +2,15% | 2,88% | 6.761.800 |
| 17/06/2026 | 118,50 | 120,30 | 115,40 | 115,83 | -2,26% | 4,14% | 5.133.600 |
| 16/06/2026 | 120,87 | 123,02 | 118,40 | 118,51 | -1,22% | 3,82% | 6.360.100 |
| 15/06/2026 | 120,90 | 124,79 | 118,56 | 119,97 | +3,85% | 5,15% | 7.737.200 |
| 12/06/2026 | 114,01 | 116,51 | 111,83 | 115,52 | +2,58% | 4,10% | 5.367.500 |
| 11/06/2026 | 101,95 | 112,81 | 101,77 | 112,61 | +9,56% | 10,83% | 6.785.700 |
| 10/06/2026 | 106,64 | 106,86 | 102,30 | 102,78 | -6,25% | 4,28% | 5.448.900 |
| 09/06/2026 | 107,82 | 111,00 | 104,18 | 109,63 | +4,09% | 6,33% | 6.336.400 |
| 08/06/2026 | 104,69 | 106,40 | 103,70 | 105,32 | -0,39% | 2,58% | 3.890.700 |
| 05/06/2026 | 104,68 | 106,38 | 103,50 | 105,73 | +0,75% | 2,75% | 3.835.900 |
| 04/06/2026 | 106,90 | 107,30 | 104,51 | 104,94 | -0,19% | 2,61% | 4.216.700 |
| 03/06/2026 | 107,43 | 108,15 | 105,07 | 105,14 | -3,38% | 2,87% | 3.701.700 |
| 02/06/2026 | 112,62 | 112,62 | 108,74 | 108,82 | -2,63% | 3,45% | 4.599.300 |
| 01/06/2026 | 111,40 | 112,91 | 108,91 | 111,76 | -2,65% | 3,59% | 4.778.400 |
| 29/05/2026 | 115,54 | 117,96 | 114,74 | 114,80 | -0,23% | 2,79% | 7.158.600 |
| 28/05/2026 | 109,83 | 115,95 | 109,28 | 115,06 | +2,17% | 6,07% | 6.541.700 |
| 27/05/2026 | 109,33 | 114,35 | 109,00 | 112,62 | +6,33% | 4,89% | 10.618.900 |
| 26/05/2026 | 103,80 | 106,67 | 103,45 | 105,92 | +5,96% | 3,10% | 6.159.200 |
| 22/05/2026 | 100,51 | 101,48 | 99,03 | 99,96 | +0,32% | 2,44% | 4.047.200 |
| 21/05/2026 | 95,43 | 100,28 | 95,30 | 99,64 | +1,65% | 5,22% | 6.975.800 |
| 20/05/2026 | 90,00 | 98,63 | 89,24 | 98,02 | +9,99% | 10,43% | 9.039.200 |
| 19/05/2026 | 91,09 | 91,71 | 88,34 | 89,12 | -3,71% | 3,70% | 6.386.400 |
| 18/05/2026 | 94,16 | 96,15 | 91,36 | 92,55 | -0,32% | 5,09% | 5.272.000 |
| 15/05/2026 | 94,26 | 94,66 | 92,76 | 92,85 | -3,30% | 2,02% | 5.055.100 |
| 14/05/2026 | 96,89 | 97,59 | 94,39 | 96,02 | +0,33% | 3,30% | 4.671.700 |