🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 3 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 112,74 116,34 112,41 114,89 +1,66% 3,49% 3.779.700
02/01/2026 112,60 113,57 110,96 113,01 +1,06% 2,32% 2.621.100
31/12/2025 111,42 112,13 110,82 111,82 +0,27% 1,18% 2.124.800
30/12/2025 111,59 112,41 111,00 111,52 +0,06% 1,26% 2.071.700
29/12/2025 113,27 113,99 110,69 111,45 -2,27% 2,91% 4.149.500
26/12/2025 114,63 114,85 113,59 114,04 -0,67% 1,10% 2.077.400
24/12/2025 113,32 115,15 112,75 114,81 +1,13% 2,12% 1.845.000
23/12/2025 115,11 115,95 112,65 113,53 -2,15% 2,87% 3.285.200
22/12/2025 114,30 116,32 114,06 116,02 +1,78% 1,98% 3.856.100
19/12/2025 113,03 114,18 112,03 113,99 +1,01% 1,90% 7.303.500
18/12/2025 112,15 114,32 111,58 112,85 +2,34% 2,44% 3.780.800
17/12/2025 113,00 114,83 109,85 110,27 -1,96% 4,41% 5.600.500
16/12/2025 108,00 112,87 107,72 112,48 +4,44% 4,77% 6.384.800
15/12/2025 106,92 108,64 106,28 107,70 +0,80% 2,21% 4.200.200
12/12/2025 108,69 109,62 106,63 106,84 -1,43% 2,75% 3.772.800
11/12/2025 107,85 109,20 106,52 108,39 +0,60% 2,48% 4.703.200
10/12/2025 105,87 108,19 104,95 107,74 +1,93% 3,06% 7.534.600
09/12/2025 104,26 107,43 103,68 105,70 +1,15% 3,60% 4.916.200
08/12/2025 105,33 105,37 103,66 104,50 -0,43% 1,62% 6.599.700
05/12/2025 104,35 105,63 103,04 104,95 +0,21% 2,48% 6.375.300
04/12/2025 108,72 109,12 104,44 104,73 -3,46% 4,30% 7.449.500
03/12/2025 104,88 109,66 104,68 108,48 +3,93% 4,75% 6.287.200
02/12/2025 101,50 105,46 100,84 104,38 +3,22% 4,55% 7.095.900
01/12/2025 100,29 103,22 100,02 101,12 -0,82% 3,19% 3.709.600
28/11/2025 101,81 103,19 101,60 101,96 +0,36% 1,56% 2.253.700
26/11/2025 99,64 103,20 98,96 101,59 +2,71% 4,26% 5.216.600
25/11/2025 96,19 99,88 95,94 98,91 +3,44% 4,10% 8.935.600
24/11/2025 93,23 95,97 92,84 95,62 +3,71% 3,36% 8.515.900
21/11/2025 90,84 95,37 89,95 92,20 +2,39% 5,97% 10.190.400
20/11/2025 93,25 94,45 89,82 90,05 -1,40% 4,97% 5.552.700