🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

110,49 USD

Máx. histórico

136,11

132 días

Caída desde máximo

-18,82%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-4,55%

Cierre anterior

115,76

Rango de hoy

107,59 – 117,01

Volumen hoy

6.313.756

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 22 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 55,49 55,57 54,10 55,17 -0,93% 2,65% 9.819.700
21/06/2021 55,24 55,88 54,55 55,69 +1,40% 2,41% 10.891.600
18/06/2021 53,87 55,38 53,54 54,92 +1,25% 3,42% 12.490.700
17/06/2021 55,77 56,41 53,48 54,24 -2,45% 5,25% 12.509.900
16/06/2021 55,18 56,10 54,98 55,60 +0,56% 2,03% 9.952.000
15/06/2021 55,74 56,02 54,92 55,29 -0,81% 1,97% 7.542.000
14/06/2021 56,63 57,00 55,54 55,74 -1,38% 2,58% 8.248.500
11/06/2021 56,16 56,83 56,10 56,52 +0,46% 1,30% 9.780.500
10/06/2021 57,60 58,07 55,93 56,26 -1,69% 3,72% 11.664.000
09/06/2021 57,99 58,01 57,17 57,23 -0,87% 1,45% 8.151.500
08/06/2021 57,90 58,12 56,83 57,73 +0,75% 2,23% 10.778.000
07/06/2021 57,34 57,97 57,02 57,30 +0,65% 1,66% 8.915.000
04/06/2021 58,30 58,40 56,72 56,93 -1,39% 2,88% 13.622.800
03/06/2021 59,60 59,60 57,68 57,73 -4,25% 3,22% 13.746.500
02/06/2021 60,15 60,59 59,61 60,29 +1,04% 1,63% 12.089.200
01/06/2021 59,12 60,41 58,96 59,67 +2,26% 2,45% 14.321.100
28/05/2021 58,95 59,20 57,96 58,35 -1,32% 2,10% 14.357.300
27/05/2021 58,59 59,23 57,87 59,13 +1,93% 2,32% 12.307.500
26/05/2021 57,75 58,43 57,23 58,01 +1,81% 2,08% 11.697.300
25/05/2021 57,65 59,29 56,78 56,98 +1,50% 4,35% 23.605.700
24/05/2021 56,00 56,34 54,92 56,14 +1,52% 2,54% 9.470.700
21/05/2021 55,45 55,97 55,12 55,30 +0,38% 1,53% 10.527.400
20/05/2021 56,00 56,00 54,21 55,09 -1,25% 3,20% 11.702.500
19/05/2021 55,08 56,27 54,48 55,79 -1,05% 3,25% 15.121.600
18/05/2021 57,08 57,75 55,95 56,38 -0,34% 3,15% 13.706.200
17/05/2021 55,01 56,73 54,26 56,57 +2,33% 4,49% 17.529.900
14/05/2021 53,40 55,51 53,29 55,28 +5,44% 4,16% 14.499.200
13/05/2021 51,42 52,73 51,07 52,43 +2,78% 3,23% 13.363.900
12/05/2021 52,12 53,08 50,90 51,01 -3,21% 4,18% 12.728.700
11/05/2021 52,04 53,17 51,20 52,70 -2,46% 3,79% 15.065.900