🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2008 13,16 14,03 12,97 13,71 +1,26% 8,05% 4.772.200
08/05/2008 13,68 14,21 13,26 13,54 -2,03% 6,94% 3.501.400
07/05/2008 14,20 14,99 13,70 13,82 -2,33% 9,08% 4.495.600
06/05/2008 14,79 14,90 13,82 14,15 -5,67% 7,30% 4.377.700
05/05/2008 15,60 15,81 14,76 15,00 -5,60% 6,73% 2.289.900
02/05/2008 16,35 16,46 15,35 15,89 -1,30% 6,79% 2.543.900
01/05/2008 15,00 16,36 15,00 16,10 +8,05% 9,07% 10.449.700
30/04/2008 15,03 15,48 14,44 14,90 -0,20% 6,92% 4.970.200
29/04/2008 15,03 15,95 14,82 14,93 +0,81% 7,52% 6.961.100
28/04/2008 14,13 15,01 13,85 14,81 -2,63% 8,21% 7.026.100
25/04/2008 15,56 15,58 14,18 15,21 -1,23% 9,00% 7.609.200
24/04/2008 14,54 15,77 14,10 15,40 +10,39% 11,49% 8.244.200
23/04/2008 13,90 14,43 13,72 13,95 +2,95% 5,11% 9.612.300
22/04/2008 20,82 21,08 12,78 13,55 -36,77% 39,87% 46.001.600
21/04/2008 22,71 22,85 21,29 21,43 -6,21% 6,87% 3.133.900
18/04/2008 22,99 23,22 22,50 22,85 +2,01% 3,13% 2.283.000
17/04/2008 22,56 23,00 22,02 22,40 -2,01% 4,34% 1.993.300
16/04/2008 22,25 23,52 21,76 22,86 +2,42% 7,91% 2.345.400
15/04/2008 24,46 24,87 21,75 22,32 -5,46% 12,76% 5.252.800
14/04/2008 23,30 23,75 22,66 23,61 +3,10% 4,68% 3.505.500
11/04/2008 22,24 23,68 22,17 22,90 +2,23% 6,79% 7.240.400
10/04/2008 21,07 22,49 20,85 22,40 +5,86% 7,78% 3.572.000
09/04/2008 22,64 22,90 20,99 21,16 -6,91% 8,44% 3.844.500
08/04/2008 21,99 22,96 21,75 22,73 +2,48% 5,50% 2.870.900
07/04/2008 21,25 22,20 20,71 22,18 +4,62% 7,01% 4.081.500
04/04/2008 21,96 21,96 20,76 21,20 -2,71% 5,46% 5.519.500
03/04/2008 21,86 22,21 21,42 21,79 -1,13% 3,61% 5.037.600
02/04/2008 23,20 23,20 21,83 22,04 -4,71% 5,91% 4.539.200
01/04/2008 22,10 23,15 22,07 23,13 +7,43% 4,89% 4.654.900
31/03/2008 21,33 21,62 20,42 21,53 +1,60% 5,63% 2.940.400