🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 18 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2010 19,05 19,38 18,16 18,84 -2,74% 6,40% 10.907.800
18/05/2010 20,35 20,44 19,25 19,37 -2,91% 5,85% 4.420.400
17/05/2010 19,99 20,41 19,07 19,95 +0,50% 6,70% 6.945.200
14/05/2010 19,91 20,10 19,21 19,85 -1,29% 4,47% 7.027.700
13/05/2010 20,37 21,08 19,98 20,11 -1,28% 5,40% 5.413.300
12/05/2010 19,76 20,49 19,75 20,37 +4,19% 3,74% 7.864.400
11/05/2010 18,94 19,80 18,90 19,55 +0,62% 4,75% 7.417.600
10/05/2010 18,66 19,44 18,12 19,43 +8,61% 7,07% 8.169.500
07/05/2010 18,04 18,98 17,38 17,89 -0,45% 8,87% 17.664.900
06/05/2010 19,44 19,96 16,39 17,97 -9,15% 18,36% 22.477.500
05/05/2010 19,31 19,86 18,37 19,78 +0,05% 7,72% 24.756.200
04/05/2010 21,72 21,73 19,08 19,77 -10,58% 12,20% 20.888.500
03/05/2010 22,30 22,55 21,28 22,11 +2,36% 5,70% 12.427.200
30/04/2010 22,00 22,86 21,58 21,60 +0,61% 5,82% 10.890.700
29/04/2010 22,24 22,41 21,22 21,47 -1,29% 5,35% 8.858.300
28/04/2010 21,14 22,08 20,98 21,75 +6,05% 5,20% 12.012.100
27/04/2010 22,36 22,71 20,35 20,51 -8,27% 10,55% 11.821.100
26/04/2010 22,68 22,75 21,68 22,36 -2,74% 4,72% 12.219.300
23/04/2010 21,84 23,00 21,47 22,99 +5,90% 7,01% 14.226.200
22/04/2010 20,97 22,73 20,16 21,71 +1,31% 12,26% 18.032.400
21/04/2010 22,00 22,17 20,78 21,43 -1,61% 6,32% 8.265.800
20/04/2010 21,96 22,50 21,35 21,78 +0,55% 5,24% 8.354.300
19/04/2010 22,41 22,95 21,40 21,66 -5,12% 6,92% 12.029.800
16/04/2010 23,40 23,62 22,14 22,83 -3,02% 6,32% 11.274.900
15/04/2010 22,20 23,83 22,03 23,54 +5,28% 8,11% 18.839.100
14/04/2010 21,75 22,83 21,70 22,36 +4,10% 5,20% 10.705.600
13/04/2010 21,47 22,32 21,29 21,48 +0,05% 4,80% 10.271.300
12/04/2010 20,73 21,64 20,69 21,47 +4,73% 4,58% 10.257.600
09/04/2010 20,32 20,55 19,76 20,50 +1,33% 3,89% 8.816.400
08/04/2010 19,94 20,81 19,92 20,23 +6,75% 4,46% 30.718.000