🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 16 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 15,54 15,74 15,13 15,58 +0,32% 3,93% 8.987.500
22/02/2010 15,44 15,69 15,33 15,53 +1,30% 2,33% 5.174.700
19/02/2010 14,86 15,38 14,81 15,33 +2,34% 3,84% 5.187.900
18/02/2010 15,37 15,41 14,91 14,98 -3,29% 3,25% 8.801.900
17/02/2010 15,73 15,73 15,36 15,49 -1,21% 2,35% 6.328.100
16/02/2010 16,05 16,34 15,50 15,68 -1,69% 5,23% 12.249.300
12/02/2010 15,13 15,98 15,03 15,95 +1,85% 6,28% 11.612.100
11/02/2010 15,30 15,87 15,14 15,66 +1,95% 4,77% 9.203.400
10/02/2010 15,25 15,76 14,90 15,36 +0,00% 5,64% 14.233.800
09/02/2010 13,63 15,45 13,61 15,36 +17,52% 13,50% 31.243.200
08/02/2010 12,85 13,33 12,62 13,07 +2,27% 5,53% 10.813.100
05/02/2010 12,34 12,90 12,24 12,78 +3,40% 5,35% 12.748.200
04/02/2010 13,10 13,10 12,21 12,36 -7,49% 6,79% 13.254.700
03/02/2010 13,60 13,79 13,24 13,36 -2,62% 4,04% 9.889.200
02/02/2010 12,88 13,76 12,79 13,72 +7,61% 7,53% 16.131.700
01/02/2010 12,35 12,75 12,14 12,75 +4,25% 4,94% 5.866.000
29/01/2010 12,73 13,00 12,18 12,23 -3,17% 6,44% 10.198.200
28/01/2010 12,93 13,10 12,19 12,63 -1,56% 7,04% 12.183.800
27/01/2010 13,11 13,25 12,13 12,83 +0,31% 8,54% 16.569.200
26/01/2010 12,78 13,23 12,47 12,79 -0,70% 5,95% 9.175.300
25/01/2010 13,54 13,70 12,58 12,88 -2,50% 8,27% 10.304.600
22/01/2010 13,07 13,79 12,81 13,21 +0,61% 7,50% 15.336.800
21/01/2010 13,75 14,15 13,03 13,13 -3,10% 8,15% 13.819.700
20/01/2010 13,17 13,59 13,01 13,55 +2,19% 4,40% 9.582.000
19/01/2010 13,24 13,76 13,12 13,26 +0,08% 4,83% 8.853.400
15/01/2010 13,93 14,07 13,22 13,25 -4,88% 6,10% 10.210.700
14/01/2010 13,84 14,11 13,65 13,93 -0,14% 3,32% 8.794.300
13/01/2010 12,75 14,05 12,53 13,95 +9,93% 11,92% 25.097.400
12/01/2010 13,00 13,16 12,59 12,69 -3,20% 4,38% 7.203.300
11/01/2010 13,36 13,42 12,66 13,11 -1,65% 5,69% 10.168.600