🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 20 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2010 23,10 23,45 22,83 22,84 +0,22% 2,68% 5.750.700
24/09/2010 22,68 22,96 22,55 22,79 +1,79% 1,81% 3.435.000
23/09/2010 22,49 22,88 22,15 22,39 -1,10% 3,25% 6.153.600
22/09/2010 23,28 23,52 22,60 22,64 -3,66% 3,95% 7.239.700
21/09/2010 22,56 23,54 22,43 23,50 +4,82% 4,92% 7.497.700
20/09/2010 21,95 22,50 21,95 22,42 +2,14% 2,51% 6.799.300
17/09/2010 22,29 22,32 21,87 21,95 -1,22% 2,02% 5.031.000
16/09/2010 21,58 22,23 21,31 22,22 +2,35% 4,26% 5.740.200
15/09/2010 21,76 22,11 21,56 21,71 -0,28% 2,53% 3.140.400
14/09/2010 21,28 22,32 20,82 21,77 +2,21% 7,05% 5.311.600
13/09/2010 21,23 21,48 21,02 21,30 +2,21% 2,17% 3.452.100
10/09/2010 20,88 21,27 20,48 20,84 -0,48% 3,78% 4.056.200
09/09/2010 21,93 21,99 20,55 20,94 -5,08% 6,57% 8.482.600
08/09/2010 22,30 22,59 21,89 22,06 -0,94% 3,14% 5.373.000
07/09/2010 22,45 22,60 21,92 22,27 -1,02% 3,03% 3.911.400
03/09/2010 22,70 22,79 22,35 22,50 +0,94% 1,94% 3.651.000
02/09/2010 21,99 22,61 21,77 22,29 +1,64% 3,82% 4.392.500
01/09/2010 21,50 22,10 21,50 21,93 +3,44% 2,79% 5.709.600
31/08/2010 20,71 21,36 20,40 21,20 +2,37% 4,64% 4.353.600
30/08/2010 20,85 21,56 20,70 20,71 +1,27% 4,12% 8.816.800
27/08/2010 19,81 20,62 19,18 20,45 +4,12% 7,27% 4.970.900
26/08/2010 19,71 20,07 19,62 19,64 +1,39% 2,28% 5.864.000
25/08/2010 19,42 19,63 19,09 19,37 -1,82% 2,78% 6.927.100
24/08/2010 20,22 20,28 19,34 19,73 -3,62% 4,65% 5.873.100
23/08/2010 20,46 21,25 20,39 20,47 -0,20% 4,20% 5.320.600
20/08/2010 20,58 20,60 20,02 20,51 -0,34% 2,82% 4.186.000
19/08/2010 21,37 21,69 20,33 20,58 -3,97% 6,36% 4.547.000
18/08/2010 21,25 21,72 21,08 21,43 +0,94% 3,01% 5.416.300
17/08/2010 22,11 22,12 21,08 21,23 -2,35% 4,70% 4.632.500
16/08/2010 21,31 21,93 21,16 21,74 +1,21% 3,61% 3.489.200