🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

107,21 USD

Máx. histórico

136,11

130 días

Caída desde máximo

-21,23%

Rango 52 semanas

84,64 – 138,77

Variación hoy

-1,86%

Cierre anterior

109,24

Rango de hoy

107,04 – 111,25

Volumen hoy

3.936.268

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,20%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
9,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 16 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 19,43 19,58 18,50 18,95 -2,67% 5,56% 12.724.900
06/04/2010 19,28 19,76 19,24 19,47 +0,62% 2,70% 6.541.000
05/04/2010 19,63 19,78 19,08 19,35 -0,82% 3,57% 7.234.800
01/04/2010 19,53 19,90 19,32 19,51 -0,20% 2,97% 9.057.800
31/03/2010 19,51 19,73 19,16 19,55 -0,81% 2,92% 6.026.900
30/03/2010 20,15 20,17 19,53 19,71 -1,40% 3,18% 4.740.400
29/03/2010 19,98 20,31 19,65 19,99 +0,40% 3,30% 5.095.300
26/03/2010 19,82 20,55 19,70 19,91 +1,27% 4,29% 8.910.300
25/03/2010 19,87 20,59 19,60 19,66 +0,31% 4,98% 7.739.000
24/03/2010 19,36 19,98 19,33 19,60 +0,36% 3,36% 4.990.600
23/03/2010 19,64 19,68 18,94 19,53 +0,51% 3,77% 5.583.200
22/03/2010 18,48 19,54 18,16 19,43 +4,86% 7,47% 8.082.900
19/03/2010 18,53 19,69 18,45 18,53 -5,12% 6,69% 11.689.200
18/03/2010 19,56 20,05 19,47 19,53 +0,21% 2,97% 5.776.600
17/03/2010 20,19 20,38 19,35 19,49 -3,42% 5,10% 11.232.200
16/03/2010 20,13 20,45 19,83 20,18 +1,51% 3,08% 8.962.900
15/03/2010 19,53 19,94 19,25 19,88 +1,02% 3,53% 7.747.700
12/03/2010 19,36 19,69 18,93 19,68 +2,66% 3,93% 8.762.800
11/03/2010 18,89 19,21 18,62 19,17 +1,00% 3,12% 8.722.900
10/03/2010 18,35 19,28 18,33 18,98 +4,52% 5,18% 11.737.600
09/03/2010 18,02 19,29 18,01 18,16 +3,65% 7,10% 21.499.500
08/03/2010 18,25 18,30 17,49 17,52 -3,89% 4,44% 8.109.300
05/03/2010 18,26 18,35 17,96 18,23 +0,94% 2,14% 4.602.000
04/03/2010 18,39 18,41 17,94 18,06 -1,04% 2,56% 6.289.600
03/03/2010 17,97 18,62 17,72 18,25 +2,13% 5,01% 9.107.600
02/03/2010 18,10 18,44 17,64 17,87 -0,89% 4,42% 13.317.000
01/03/2010 17,25 18,49 17,23 18,03 +5,13% 7,30% 13.438.700
26/02/2010 15,66 17,28 15,64 17,15 +9,51% 10,47% 14.314.800
25/02/2010 15,41 15,73 15,16 15,66 -0,06% 3,70% 4.535.300
24/02/2010 15,68 15,79 15,40 15,67 +0,58% 2,49% 4.648.600