🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 4 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 18,00 18,27 17,06 17,16 -4,98% 6,72% 16.539.800
27/07/2011 18,63 18,75 17,91 18,06 -3,73% 4,51% 10.000.200
26/07/2011 18,98 19,11 18,67 18,76 -0,90% 2,32% 6.922.500
25/07/2011 19,81 19,84 18,78 18,93 -5,11% 5,35% 9.815.800
22/07/2011 20,22 20,51 19,86 19,95 -1,92% 3,21% 6.356.400
21/07/2011 20,92 20,98 19,97 20,34 +0,30% 4,83% 6.663.200
20/07/2011 20,73 20,92 20,22 20,28 -1,70% 3,38% 3.279.800
19/07/2011 20,59 20,72 20,01 20,63 +0,88% 3,45% 4.646.500
18/07/2011 20,65 20,69 19,79 20,45 -1,92% 4,36% 9.068.200
15/07/2011 21,22 21,38 20,48 20,85 -1,65% 4,24% 5.082.600
14/07/2011 21,69 21,89 21,00 21,20 -2,30% 4,10% 6.041.200
13/07/2011 21,96 22,01 21,50 21,70 +0,00% 2,32% 5.654.000
12/07/2011 22,25 22,32 21,52 21,70 -3,00% 3,60% 8.070.500
11/07/2011 22,59 22,75 22,25 22,37 -2,14% 2,21% 3.098.800
08/07/2011 22,31 22,89 22,17 22,86 +1,51% 3,23% 4.479.800
07/07/2011 22,33 22,57 22,18 22,52 +0,72% 1,75% 5.304.200
06/07/2011 22,67 22,85 22,12 22,36 -1,24% 3,22% 4.817.400
05/07/2011 22,98 23,02 22,29 22,64 -1,69% 3,18% 5.079.300
01/07/2011 22,80 23,28 22,63 23,03 +1,77% 2,85% 5.231.100
30/06/2011 22,96 23,21 22,57 22,63 -1,22% 2,79% 5.978.700
29/06/2011 23,17 23,35 22,74 22,91 -1,59% 2,63% 5.642.700
28/06/2011 23,19 23,48 22,82 23,28 +0,00% 2,85% 4.307.700
27/06/2011 23,30 23,55 23,06 23,28 +1,26% 2,10% 5.644.400
24/06/2011 23,42 23,59 22,62 22,99 -8,55% 4,14% 16.534.600
23/06/2011 24,76 25,60 24,31 25,14 +4,84% 5,21% 10.696.100
22/06/2011 24,60 24,67 23,90 23,98 -2,20% 3,13% 4.995.100
21/06/2011 24,35 24,88 24,09 24,52 +0,95% 3,24% 4.713.000
20/06/2011 23,86 24,56 23,81 24,29 +1,04% 3,14% 6.300.000
17/06/2011 23,07 24,06 22,91 24,04 +5,81% 4,98% 12.173.000
16/06/2011 22,60 22,90 22,30 22,72 +0,22% 2,65% 5.189.900