🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 14 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 17,88 18,88 17,52 17,73 -1,17% 7,61% 7.791.200
08/09/2011 18,39 18,61 17,80 17,94 -3,24% 4,40% 5.227.200
07/09/2011 17,89 18,59 17,81 18,54 +5,10% 4,36% 3.880.100
06/09/2011 17,68 17,77 17,28 17,64 -2,38% 2,77% 5.452.300
02/09/2011 18,05 18,52 17,96 18,07 -1,85% 3,10% 3.535.400
01/09/2011 18,50 18,81 18,19 18,41 -0,97% 3,35% 5.876.700
31/08/2011 18,91 19,08 18,48 18,59 -0,85% 3,17% 4.725.600
30/08/2011 18,50 19,05 18,42 18,75 +0,86% 3,41% 4.813.000
29/08/2011 18,12 18,79 18,12 18,59 +3,74% 3,70% 4.415.000
26/08/2011 17,16 17,95 16,87 17,92 +5,35% 6,29% 6.041.400
25/08/2011 17,49 17,74 16,94 17,01 -2,91% 4,57% 3.710.300
24/08/2011 17,40 17,70 17,11 17,52 +0,57% 3,39% 4.179.500
23/08/2011 16,91 17,42 16,53 17,42 +4,00% 5,26% 5.817.400
22/08/2011 18,13 18,26 16,70 16,75 -3,01% 8,60% 6.631.300
19/08/2011 17,65 18,73 17,07 17,27 -4,22% 9,41% 8.656.500
18/08/2011 18,23 18,45 17,52 18,03 -4,91% 5,10% 11.061.200
17/08/2011 18,89 19,14 18,66 18,96 +0,05% 2,54% 7.194.000
16/08/2011 18,00 19,25 17,94 18,95 +3,78% 7,28% 8.897.700
15/08/2011 17,83 18,61 17,75 18,26 +3,63% 4,82% 6.086.200
12/08/2011 18,08 18,40 17,46 17,62 -1,12% 5,20% 5.771.700
11/08/2011 17,38 18,04 17,31 17,82 +4,82% 4,20% 5.657.700
10/08/2011 17,92 18,05 16,95 17,00 -7,91% 6,14% 9.554.000
09/08/2011 16,91 18,48 16,89 18,46 +11,14% 9,40% 11.307.400
08/08/2011 16,61 17,02 15,92 16,61 -1,25% 6,62% 19.465.800
05/08/2011 17,32 17,53 16,23 16,82 -1,18% 7,51% 11.598.900
04/08/2011 18,18 18,19 16,91 17,02 -6,12% 7,04% 12.931.700
03/08/2011 17,21 18,22 16,90 18,13 +5,84% 7,67% 9.890.200
02/08/2011 17,99 18,13 17,06 17,13 -4,78% 5,95% 9.869.300
01/08/2011 18,53 18,68 17,71 17,99 -0,72% 5,23% 8.628.200
29/07/2011 16,87 18,16 16,45 18,12 +5,59% 10,14% 19.078.900