🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 18 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 19,79 20,08 19,66 19,84 +3,01% 2,12% 7.201.600
02/12/2011 19,23 19,87 18,91 19,26 +0,73% 4,99% 9.735.200
01/12/2011 18,05 19,70 17,90 19,12 +6,40% 9,97% 12.322.700
30/11/2011 17,60 18,06 17,23 17,97 +1,93% 4,72% 9.320.200
29/11/2011 16,81 17,97 16,81 17,63 +6,33% 6,90% 13.842.000
28/11/2011 16,75 16,86 16,29 16,58 +4,28% 3,40% 4.287.300
25/11/2011 15,77 16,31 15,55 15,90 +2,38% 4,82% 2.680.800
23/11/2011 15,91 15,98 15,51 15,53 -3,06% 2,95% 4.167.600
22/11/2011 16,08 16,50 15,96 16,02 -1,05% 3,36% 4.051.100
21/11/2011 16,37 16,41 16,02 16,19 -2,41% 2,38% 7.174.600
18/11/2011 16,92 16,92 16,47 16,59 +0,24% 2,66% 5.677.600
17/11/2011 16,99 17,13 16,27 16,55 -2,07% 5,06% 5.916.500
16/11/2011 17,64 17,79 16,90 16,90 -5,59% 5,05% 6.027.500
15/11/2011 18,26 18,31 17,65 17,90 -1,76% 3,61% 7.240.700
14/11/2011 18,12 18,66 18,12 18,22 +1,11% 2,98% 5.578.700
11/11/2011 17,50 18,07 17,44 18,02 +4,10% 3,60% 5.762.300
10/11/2011 17,84 18,05 16,66 17,31 -3,03% 7,79% 9.344.900
09/11/2011 17,76 18,07 17,67 17,85 -1,92% 2,25% 5.283.100
08/11/2011 18,82 18,86 17,72 18,20 -2,88% 6,06% 6.841.100
07/11/2011 18,61 18,87 18,35 18,74 +0,11% 2,79% 3.237.400
04/11/2011 18,63 18,80 18,25 18,72 -0,69% 2,95% 3.416.800
03/11/2011 19,01 19,12 18,32 18,85 +0,21% 4,21% 3.919.000
02/11/2011 19,20 19,28 18,65 18,81 -0,48% 3,28% 2.819.500
01/11/2011 18,86 19,17 18,49 18,90 -2,17% 3,61% 3.759.400
31/10/2011 19,27 19,81 19,10 19,32 -0,41% 3,68% 3.825.800
28/10/2011 19,97 20,01 19,30 19,40 -3,53% 3,56% 4.639.400
27/10/2011 20,55 20,83 19,47 20,11 -1,13% 6,62% 7.296.300
26/10/2011 20,42 20,60 19,75 20,34 +1,65% 4,16% 3.682.600
25/10/2011 20,77 20,77 19,84 20,01 -5,08% 4,48% 5.795.100
24/10/2011 20,50 21,25 20,31 21,08 +3,18% 4,59% 3.740.100