🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 1 hora
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 23,53 24,04 22,50 23,97 +2,57% 6,54% 6.566.100
18/03/2011 23,03 23,56 22,60 23,37 +5,41% 4,17% 8.445.300
17/03/2011 23,10 23,38 21,95 22,17 -2,89% 6,19% 7.578.200
16/03/2011 23,42 24,00 22,76 22,83 -3,30% 5,29% 7.704.800
15/03/2011 23,13 24,21 22,90 23,61 -1,58% 5,66% 6.469.000
14/03/2011 24,46 24,71 23,87 23,99 -2,99% 3,43% 4.952.600
11/03/2011 24,90 25,66 24,62 24,73 -0,88% 4,18% 6.078.300
10/03/2011 24,04 25,48 23,91 24,95 +2,55% 6,53% 11.480.100
09/03/2011 24,44 24,61 23,95 24,33 -1,82% 2,70% 6.731.100
08/03/2011 23,22 24,94 23,22 24,78 +6,31% 7,41% 12.424.700
07/03/2011 22,21 23,36 22,03 23,31 +4,72% 5,99% 11.598.100
04/03/2011 22,67 22,87 22,05 22,26 -3,34% 3,62% 7.829.500
03/03/2011 23,46 23,76 22,80 23,03 +2,31% 4,09% 10.278.800
02/03/2011 22,87 23,51 22,45 22,51 -2,22% 4,63% 9.231.400
01/03/2011 23,84 23,88 22,91 23,02 -4,24% 4,07% 8.703.600
28/02/2011 24,16 24,56 23,85 24,04 +0,38% 2,94% 5.141.900
25/02/2011 24,50 24,82 23,81 23,95 -0,66% 4,12% 7.744.000
24/02/2011 22,95 24,60 22,42 24,11 +5,84% 9,50% 12.296.900
23/02/2011 23,93 24,15 21,65 22,78 -6,79% 10,45% 23.899.300
22/02/2011 25,52 26,05 24,29 24,44 -9,21% 6,90% 14.802.200
18/02/2011 27,60 27,63 26,60 26,92 -1,93% 3,73% 4.194.400
17/02/2011 27,19 27,62 27,16 27,45 -0,11% 1,69% 7.435.100
16/02/2011 27,29 27,67 26,95 27,48 +1,07% 2,64% 5.562.100
15/02/2011 26,86 27,72 26,70 27,19 +0,93% 3,80% 5.733.300
14/02/2011 27,15 27,50 26,66 26,94 -1,28% 3,09% 4.045.800
11/02/2011 26,30 27,46 26,30 27,29 +2,75% 4,41% 7.879.700
10/02/2011 26,43 26,63 26,15 26,56 -0,23% 1,82% 7.461.700
09/02/2011 26,54 26,70 26,30 26,62 -0,49% 1,51% 5.116.400
08/02/2011 26,43 27,24 26,43 26,75 +1,25% 3,06% 7.208.800
07/02/2011 25,59 26,87 25,59 26,42 +3,00% 5,00% 6.198.300