🇺🇸 UAL — United Airlines Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

115,76 USD

Máx. histórico

136,11

131 días

Caída desde máximo

-14,95%

Rango 52 semanas

84,64 – 138,77

Variación hoy

+7,98%

Cierre anterior

107,21

Rango de hoy

110,20 – 116,76

Volumen hoy

7.883.434

Peor caída histórica

-93,50%

23/10/2007 → 15/07/2008

Recuperado en 2017 días

Volatilidad anualizada ⓘ

63,22%

Información
Nombre completo
United Airlines Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
117.900
PER ⓘ
10,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,70 USD (puede no estar actualizado)
Primera cotización
06/02/2006
Precio actualizado
hace 21 horas
Sobre la empresa

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. It transports people and cargo through its mainline and regional fleets. The company also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. In addition, it provides freight and mail transportation services to commercial businesses, freight forwarders, logistics firms, and national postal services, as well as loyalty programs. The company distributes its products through direct channels, such as the Company's website and the Company's mobile app; and traditional travel agencies, online travel agencies, and other intermediaries. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/01/2008 2,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 18,35 19,28 18,34 19,15 +4,93% 5,12% 6.179.500
18/01/2012 18,18 18,55 17,76 18,25 +0,11% 4,35% 5.308.900
17/01/2012 18,53 18,60 18,14 18,23 -1,09% 2,48% 4.511.100
13/01/2012 18,45 18,70 18,28 18,43 -0,54% 2,28% 5.281.300
12/01/2012 18,00 18,89 17,66 18,53 +2,89% 6,83% 9.987.700
11/01/2012 17,31 18,08 17,31 18,01 +3,03% 4,45% 6.207.000
10/01/2012 18,05 18,05 17,25 17,48 -2,51% 4,43% 10.101.500
09/01/2012 18,35 18,35 17,85 17,93 -1,54% 2,72% 5.323.200
06/01/2012 18,50 18,55 18,17 18,21 -0,98% 2,05% 3.904.500
05/01/2012 18,45 18,59 17,67 18,39 -0,70% 4,99% 8.124.800
04/01/2012 18,90 19,20 18,44 18,52 -2,01% 4,02% 5.809.200
03/01/2012 19,23 19,27 18,74 18,90 +0,16% 2,76% 3.910.000
30/12/2011 18,75 18,94 18,61 18,87 +0,16% 1,76% 2.040.800
29/12/2011 18,99 19,18 18,71 18,84 -0,58% 2,47% 3.153.400
28/12/2011 19,20 19,29 18,72 18,95 -1,30% 2,97% 3.199.700
27/12/2011 19,87 20,03 18,77 19,20 -3,27% 6,34% 5.438.800
23/12/2011 19,98 20,00 18,40 19,85 -2,02% 8,01% 10.873.800
22/12/2011 20,33 20,48 20,01 20,26 -0,20% 2,31% 2.761.100
21/12/2011 20,55 20,98 20,19 20,30 -1,79% 3,84% 4.022.800
20/12/2011 20,67 20,90 20,47 20,67 +1,82% 2,08% 2.820.600
19/12/2011 21,33 21,39 20,17 20,30 -4,43% 5,72% 4.411.000
16/12/2011 20,90 21,45 20,79 21,24 +2,91% 3,16% 9.653.600
15/12/2011 19,88 20,88 19,88 20,64 +4,08% 5,03% 4.639.500
14/12/2011 19,89 20,15 19,60 19,83 +1,38% 2,77% 4.490.500
13/12/2011 20,89 20,99 19,37 19,56 -5,87% 7,75% 9.123.900
12/12/2011 20,43 20,98 20,24 20,78 +0,78% 3,62% 11.580.400
09/12/2011 19,81 20,72 19,81 20,62 +4,62% 4,59% 5.288.000
08/12/2011 20,35 20,44 19,54 19,71 -4,74% 4,42% 6.286.600
07/12/2011 20,01 20,85 19,99 20,69 +2,78% 4,30% 5.804.500
06/12/2011 19,72 20,30 19,34 20,13 +1,46% 4,87% 8.010.100