🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 38,25 | 38,90 | 38,00 | 38,25 | +0,00% | 2,35% | 37.520 |
| 18/04/2017 | 37,50 | 38,50 | 37,50 | 38,25 | +0,00% | 2,67% | 57.400 |
| 17/04/2017 | 37,50 | 38,50 | 37,50 | 38,25 | +2,00% | 2,67% | 45.980 |
| 13/04/2017 | 38,00 | 38,25 | 37,25 | 37,50 | -1,96% | 2,63% | 87.460 |
| 12/04/2017 | 39,00 | 39,25 | 38,00 | 38,25 | -1,92% | 3,21% | 46.600 |
| 11/04/2017 | 38,75 | 39,25 | 38,25 | 39,00 | +0,65% | 2,58% | 85.880 |
| 10/04/2017 | 39,25 | 39,75 | 38,50 | 38,75 | -1,27% | 3,18% | 55.300 |
| 07/04/2017 | 39,25 | 39,75 | 39,00 | 39,25 | +0,00% | 1,91% | 63.000 |
| 06/04/2017 | 39,25 | 39,75 | 39,00 | 39,25 | +0,00% | 1,91% | 44.860 |
| 05/04/2017 | 40,00 | 40,25 | 39,00 | 39,25 | -1,26% | 3,13% | 94.420 |
| 04/04/2017 | 38,75 | 40,00 | 38,75 | 39,75 | +3,25% | 3,23% | 59.940 |
| 03/04/2017 | 39,75 | 39,75 | 38,50 | 38,50 | -1,91% | 3,14% | 60.700 |
| 31/03/2017 | 40,00 | 40,00 | 39,00 | 39,25 | -1,88% | 2,50% | 76.140 |
| 30/03/2017 | 39,00 | 40,00 | 38,00 | 40,00 | +3,23% | 5,13% | 45.340 |
| 29/03/2017 | 38,75 | 39,15 | 38,25 | 38,75 | +0,00% | 2,32% | 36.060 |
| 28/03/2017 | 38,25 | 39,25 | 38,25 | 38,75 | +0,65% | 2,61% | 57.380 |
| 27/03/2017 | 38,25 | 39,00 | 37,75 | 38,50 | -1,28% | 3,27% | 40.600 |
| 24/03/2017 | 38,75 | 39,25 | 38,15 | 39,00 | +0,65% | 2,84% | 54.620 |
| 23/03/2017 | 38,25 | 39,25 | 38,00 | 38,75 | +1,31% | 3,27% | 40.540 |
| 22/03/2017 | 38,50 | 38,75 | 37,50 | 38,25 | -0,65% | 3,25% | 63.560 |
| 21/03/2017 | 40,50 | 40,50 | 38,25 | 38,50 | -4,35% | 5,56% | 71.620 |
| 20/03/2017 | 40,50 | 41,00 | 39,75 | 40,25 | -0,62% | 3,09% | 43.220 |
| 17/03/2017 | 39,25 | 40,75 | 38,75 | 40,50 | +1,89% | 5,10% | 174.420 |
| 16/03/2017 | 39,00 | 39,75 | 39,00 | 39,75 | +1,92% | 1,92% | 30.540 |
| 15/03/2017 | 39,25 | 39,75 | 38,75 | 39,00 | -0,64% | 2,55% | 56.560 |
| 14/03/2017 | 39,25 | 39,50 | 38,75 | 39,25 | +0,00% | 1,91% | 19.760 |
| 13/03/2017 | 39,25 | 40,00 | 39,00 | 39,25 | -0,63% | 2,55% | 17.600 |
| 10/03/2017 | 39,75 | 40,15 | 39,00 | 39,50 | +0,00% | 2,89% | 44.680 |
| 09/03/2017 | 40,00 | 40,65 | 39,50 | 39,50 | -0,63% | 2,88% | 50.320 |
| 08/03/2017 | 41,25 | 41,25 | 39,75 | 39,75 | -3,05% | 3,64% | 49.400 |