🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 39,50 | 39,75 | 39,25 | 39,50 | +0,00% | 1,27% | 39.300 |
| 24/08/2017 | 39,75 | 39,75 | 39,25 | 39,50 | +0,00% | 1,26% | 21.200 |
| 23/08/2017 | 39,00 | 39,90 | 39,00 | 39,50 | +0,64% | 2,31% | 57.720 |
| 22/08/2017 | 39,00 | 39,50 | 38,75 | 39,25 | +0,64% | 1,92% | 50.720 |
| 21/08/2017 | 39,00 | 39,25 | 38,50 | 39,00 | +0,00% | 1,92% | 39.300 |
| 18/08/2017 | 38,25 | 39,50 | 38,00 | 39,00 | +0,65% | 3,92% | 352.960 |
| 17/08/2017 | 39,25 | 39,50 | 38,50 | 38,75 | -1,27% | 2,55% | 111.280 |
| 16/08/2017 | 39,00 | 39,65 | 38,75 | 39,25 | +0,64% | 2,31% | 96.140 |
| 15/08/2017 | 39,50 | 39,75 | 38,75 | 39,00 | -1,27% | 2,53% | 54.900 |
| 14/08/2017 | 39,25 | 39,65 | 38,75 | 39,50 | +1,94% | 2,29% | 59.820 |
| 11/08/2017 | 39,50 | 39,50 | 38,25 | 38,75 | -0,64% | 3,16% | 65.120 |
| 10/08/2017 | 39,50 | 39,75 | 39,00 | 39,00 | -1,89% | 1,90% | 45.720 |
| 09/08/2017 | 40,00 | 40,50 | 39,25 | 39,75 | -1,24% | 3,13% | 81.920 |
| 08/08/2017 | 40,00 | 40,75 | 39,75 | 40,25 | +0,63% | 2,50% | 64.780 |
| 07/08/2017 | 40,00 | 40,90 | 39,75 | 40,00 | +0,00% | 2,88% | 52.800 |
| 04/08/2017 | 40,25 | 40,50 | 40,00 | 40,00 | +0,00% | 1,24% | 49.700 |
| 03/08/2017 | 40,75 | 41,25 | 40,00 | 40,00 | -2,44% | 3,07% | 112.100 |
| 02/08/2017 | 41,00 | 41,25 | 40,25 | 41,00 | +0,61% | 2,44% | 31.840 |
| 01/08/2017 | 41,50 | 41,75 | 40,75 | 40,75 | -1,81% | 2,41% | 50.120 |
| 31/07/2017 | 41,75 | 42,00 | 41,00 | 41,50 | +1,22% | 2,40% | 67.720 |
| 28/07/2017 | 41,00 | 41,50 | 40,75 | 41,00 | -0,61% | 1,83% | 68.540 |
| 27/07/2017 | 41,25 | 41,75 | 40,75 | 41,25 | +1,23% | 2,42% | 68.820 |
| 26/07/2017 | 42,00 | 42,75 | 40,75 | 40,75 | -2,98% | 4,76% | 66.760 |
| 25/07/2017 | 40,50 | 42,25 | 40,30 | 42,00 | +3,70% | 4,81% | 91.780 |
| 24/07/2017 | 38,50 | 40,50 | 38,50 | 40,50 | +5,88% | 5,19% | 80.640 |
| 21/07/2017 | 38,75 | 39,00 | 38,25 | 38,25 | -1,29% | 1,94% | 37.540 |
| 20/07/2017 | 38,50 | 38,75 | 38,25 | 38,75 | +0,65% | 1,30% | 37.400 |
| 19/07/2017 | 38,25 | 38,75 | 37,75 | 38,50 | +0,65% | 2,61% | 57.160 |
| 18/07/2017 | 38,25 | 38,50 | 37,75 | 38,25 | -0,65% | 1,96% | 32.120 |
| 17/07/2017 | 38,25 | 39,00 | 38,00 | 38,50 | +0,00% | 2,61% | 56.520 |