🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 45,50 | 45,50 | 43,75 | 43,75 | -3,31% | 3,85% | 67.340 |
| 03/01/2018 | 45,00 | 45,25 | 43,75 | 45,25 | +1,69% | 3,33% | 129.600 |
| 02/01/2018 | 46,00 | 46,50 | 44,50 | 44,50 | -3,26% | 4,35% | 104.500 |
| 29/12/2017 | 46,00 | 46,50 | 45,75 | 46,00 | +0,00% | 1,63% | 70.800 |
| 28/12/2017 | 46,00 | 46,60 | 46,00 | 46,00 | -0,54% | 1,30% | 31.780 |
| 27/12/2017 | 46,00 | 46,90 | 45,60 | 46,25 | +1,09% | 2,83% | 85.740 |
| 26/12/2017 | 46,00 | 46,50 | 45,50 | 45,75 | +0,00% | 2,17% | 22.200 |
| 22/12/2017 | 46,75 | 46,75 | 45,75 | 45,75 | -1,61% | 2,14% | 42.460 |
| 21/12/2017 | 46,25 | 46,75 | 46,00 | 46,50 | +1,09% | 1,62% | 26.100 |
| 20/12/2017 | 46,25 | 46,50 | 46,00 | 46,00 | +0,00% | 1,08% | 47.780 |
| 19/12/2017 | 46,25 | 46,75 | 46,00 | 46,00 | -0,54% | 1,62% | 49.560 |
| 18/12/2017 | 46,25 | 47,50 | 46,00 | 46,25 | +0,54% | 3,24% | 55.300 |
| 15/12/2017 | 44,50 | 46,25 | 44,50 | 46,00 | +3,37% | 3,93% | 185.320 |
| 14/12/2017 | 45,50 | 45,75 | 44,00 | 44,50 | -2,73% | 3,85% | 61.960 |
| 13/12/2017 | 45,50 | 46,15 | 45,25 | 45,75 | +0,00% | 1,98% | 116.860 |
| 12/12/2017 | 45,00 | 46,00 | 45,00 | 45,75 | +1,67% | 2,22% | 41.340 |
| 11/12/2017 | 45,25 | 45,50 | 45,00 | 45,00 | -0,55% | 1,10% | 29.080 |
| 08/12/2017 | 46,00 | 46,00 | 45,00 | 45,25 | -0,55% | 2,17% | 84.680 |
| 07/12/2017 | 46,00 | 46,50 | 45,25 | 45,50 | -1,09% | 2,72% | 253.280 |
| 06/12/2017 | 46,50 | 46,90 | 46,00 | 46,00 | -1,08% | 1,94% | 57.020 |
| 05/12/2017 | 47,50 | 47,75 | 46,00 | 46,50 | -2,11% | 3,68% | 67.940 |
| 04/12/2017 | 47,00 | 48,00 | 47,00 | 47,50 | +2,15% | 2,13% | 118.820 |
| 01/12/2017 | 47,00 | 47,25 | 44,90 | 46,50 | -0,53% | 5,00% | 89.300 |
| 30/11/2017 | 48,50 | 48,50 | 46,40 | 46,75 | -3,61% | 4,33% | 70.300 |
| 29/11/2017 | 47,00 | 48,50 | 46,75 | 48,50 | +3,74% | 3,72% | 98.160 |
| 28/11/2017 | 45,50 | 47,00 | 45,25 | 46,75 | +2,75% | 3,85% | 79.060 |
| 27/11/2017 | 45,25 | 46,00 | 45,25 | 45,50 | +0,00% | 1,66% | 26.600 |
| 24/11/2017 | 46,00 | 46,25 | 44,75 | 45,50 | -1,62% | 3,26% | 48.380 |
| 22/11/2017 | 46,00 | 46,25 | 45,75 | 46,25 | +0,54% | 1,09% | 48.520 |
| 21/11/2017 | 45,75 | 46,00 | 45,65 | 46,00 | +0,55% | 0,77% | 48.180 |