🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 45,50 | 46,00 | 45,25 | 45,75 | +0,55% | 1,65% | 30.260 |
| 06/10/2017 | 45,50 | 46,00 | 45,25 | 45,50 | -0,55% | 1,65% | 66.400 |
| 05/10/2017 | 45,50 | 46,00 | 45,50 | 45,75 | +0,55% | 1,10% | 56.740 |
| 04/10/2017 | 45,50 | 46,00 | 45,00 | 45,50 | -0,55% | 2,20% | 47.320 |
| 03/10/2017 | 45,75 | 46,00 | 45,00 | 45,75 | +1,10% | 2,19% | 75.980 |
| 02/10/2017 | 44,75 | 45,75 | 43,50 | 45,25 | +1,69% | 5,03% | 72.520 |
| 29/09/2017 | 45,25 | 45,50 | 44,25 | 44,50 | -2,20% | 2,76% | 77.120 |
| 28/09/2017 | 44,25 | 45,50 | 43,50 | 45,50 | +2,25% | 4,52% | 101.120 |
| 27/09/2017 | 43,50 | 45,15 | 43,00 | 44,50 | +2,89% | 4,94% | 141.540 |
| 26/09/2017 | 41,25 | 43,50 | 41,25 | 43,25 | +3,59% | 5,45% | 105.560 |
| 25/09/2017 | 41,50 | 42,25 | 41,50 | 41,75 | -0,60% | 1,81% | 64.740 |
| 22/09/2017 | 41,50 | 42,25 | 41,25 | 42,00 | +1,20% | 2,41% | 72.060 |
| 21/09/2017 | 41,50 | 42,25 | 41,25 | 41,50 | +0,00% | 2,41% | 95.600 |
| 20/09/2017 | 41,25 | 41,50 | 40,75 | 41,50 | +0,61% | 1,82% | 68.060 |
| 19/09/2017 | 40,75 | 41,50 | 40,65 | 41,25 | +1,23% | 2,09% | 60.800 |
| 18/09/2017 | 40,25 | 40,75 | 40,15 | 40,75 | +1,24% | 1,49% | 70.860 |
| 15/09/2017 | 40,00 | 40,25 | 39,50 | 40,25 | +0,63% | 1,88% | 133.020 |
| 14/09/2017 | 40,00 | 40,00 | 39,50 | 40,00 | +0,63% | 1,25% | 67.120 |
| 13/09/2017 | 39,75 | 40,00 | 39,50 | 39,75 | +0,00% | 1,26% | 60.840 |
| 12/09/2017 | 39,00 | 40,00 | 39,00 | 39,75 | +2,58% | 2,56% | 66.320 |
| 11/09/2017 | 38,50 | 39,25 | 38,25 | 38,75 | +1,31% | 2,60% | 72.580 |
| 08/09/2017 | 38,00 | 38,50 | 37,55 | 38,25 | +1,32% | 2,50% | 41.840 |
| 07/09/2017 | 38,50 | 38,75 | 37,75 | 37,75 | -1,95% | 2,60% | 41.380 |
| 06/09/2017 | 38,50 | 39,00 | 38,25 | 38,50 | +0,65% | 1,95% | 34.480 |
| 05/09/2017 | 39,50 | 39,50 | 38,25 | 38,25 | -3,77% | 3,16% | 43.240 |
| 01/09/2017 | 39,25 | 40,00 | 39,25 | 39,75 | +0,63% | 1,91% | 29.560 |
| 31/08/2017 | 39,25 | 40,00 | 39,00 | 39,50 | +0,64% | 2,55% | 72.180 |
| 30/08/2017 | 38,75 | 39,75 | 38,75 | 39,25 | +0,64% | 2,58% | 41.500 |
| 29/08/2017 | 38,75 | 39,50 | 38,75 | 39,00 | +0,00% | 1,94% | 49.940 |
| 28/08/2017 | 39,75 | 39,75 | 38,75 | 39,00 | -1,27% | 2,52% | 55.260 |