🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 36,75 | 37,75 | 36,75 | 37,50 | +2,04% | 2,72% | 44.700 |
| 31/05/2017 | 36,75 | 37,00 | 36,25 | 36,75 | -0,68% | 2,04% | 44.960 |
| 30/05/2017 | 37,25 | 37,75 | 36,50 | 37,00 | -0,67% | 3,36% | 44.220 |
| 26/05/2017 | 37,75 | 38,00 | 37,25 | 37,25 | -1,32% | 1,99% | 33.640 |
| 25/05/2017 | 37,75 | 38,00 | 37,00 | 37,75 | +0,00% | 2,65% | 58.980 |
| 24/05/2017 | 38,25 | 38,25 | 37,25 | 37,75 | -1,31% | 2,61% | 69.500 |
| 23/05/2017 | 37,75 | 38,50 | 37,40 | 38,25 | +1,32% | 2,91% | 45.040 |
| 22/05/2017 | 37,50 | 38,00 | 37,50 | 37,75 | +0,67% | 1,33% | 30.320 |
| 19/05/2017 | 38,00 | 38,00 | 37,25 | 37,50 | -1,32% | 1,97% | 65.800 |
| 18/05/2017 | 37,50 | 38,50 | 37,50 | 38,00 | +0,66% | 2,67% | 70.100 |
| 17/05/2017 | 39,00 | 39,00 | 37,50 | 37,75 | -3,21% | 3,85% | 82.840 |
| 16/05/2017 | 39,25 | 39,25 | 38,50 | 39,00 | -0,64% | 1,91% | 45.080 |
| 15/05/2017 | 38,75 | 39,25 | 38,75 | 39,25 | +1,29% | 1,29% | 34.220 |
| 12/05/2017 | 38,75 | 39,50 | 38,25 | 38,75 | +0,00% | 3,23% | 41.200 |
| 11/05/2017 | 39,75 | 40,25 | 38,00 | 38,75 | -2,52% | 5,66% | 78.180 |
| 10/05/2017 | 40,00 | 40,25 | 39,75 | 39,75 | -1,24% | 1,25% | 33.080 |
| 09/05/2017 | 40,25 | 41,00 | 39,75 | 40,25 | +0,00% | 3,11% | 63.260 |
| 08/05/2017 | 39,75 | 40,50 | 39,50 | 40,25 | +1,26% | 2,52% | 39.060 |
| 05/05/2017 | 40,25 | 40,50 | 39,75 | 39,75 | -1,24% | 1,86% | 26.040 |
| 04/05/2017 | 40,25 | 40,75 | 39,75 | 40,25 | +0,00% | 2,48% | 26.320 |
| 03/05/2017 | 39,75 | 40,50 | 39,75 | 40,25 | +0,00% | 1,89% | 37.260 |
| 02/05/2017 | 40,25 | 40,75 | 39,50 | 40,25 | +0,00% | 3,11% | 66.480 |
| 01/05/2017 | 39,75 | 41,00 | 39,75 | 40,25 | +1,26% | 3,14% | 59.960 |
| 28/04/2017 | 40,50 | 40,90 | 39,50 | 39,75 | -1,85% | 3,46% | 43.240 |
| 27/04/2017 | 40,75 | 41,00 | 40,25 | 40,50 | +0,00% | 1,84% | 41.180 |
| 26/04/2017 | 40,25 | 41,50 | 40,25 | 40,50 | +0,00% | 3,11% | 71.700 |
| 25/04/2017 | 40,50 | 40,90 | 40,00 | 40,50 | +1,25% | 2,22% | 69.080 |
| 24/04/2017 | 39,50 | 40,75 | 39,50 | 40,00 | +1,91% | 3,16% | 67.480 |
| 21/04/2017 | 39,25 | 39,50 | 38,50 | 39,25 | +0,00% | 2,55% | 59.760 |
| 20/04/2017 | 38,75 | 39,25 | 38,25 | 39,25 | +2,61% | 2,58% | 42.940 |