🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 13 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 46,00 | 46,00 | 44,50 | 44,50 | -3,26% | 3,26% | 95.940 |
| 26/06/2018 | 46,00 | 46,25 | 45,50 | 46,00 | +0,00% | 1,63% | 55.960 |
| 25/06/2018 | 45,75 | 46,25 | 45,25 | 46,00 | +1,10% | 2,19% | 78.680 |
| 22/06/2018 | 46,00 | 46,25 | 45,25 | 45,50 | -0,55% | 2,17% | 230.240 |
| 21/06/2018 | 46,50 | 46,50 | 45,50 | 45,75 | -1,08% | 2,15% | 76.360 |
| 20/06/2018 | 45,25 | 46,75 | 45,15 | 46,25 | +2,21% | 3,54% | 111.260 |
| 19/06/2018 | 44,50 | 45,50 | 44,25 | 45,25 | +1,69% | 2,81% | 79.640 |
| 18/06/2018 | 44,00 | 44,50 | 43,75 | 44,50 | +0,56% | 1,70% | 48.780 |
| 15/06/2018 | 43,50 | 44,50 | 43,25 | 44,25 | +0,57% | 2,87% | 122.220 |
| 14/06/2018 | 44,25 | 44,30 | 43,50 | 44,00 | +0,00% | 1,81% | 51.920 |
| 13/06/2018 | 44,00 | 44,50 | 43,75 | 44,00 | +0,00% | 1,70% | 63.080 |
| 12/06/2018 | 44,75 | 45,00 | 43,75 | 44,00 | -1,12% | 2,79% | 42.460 |
| 11/06/2018 | 45,00 | 45,50 | 44,25 | 44,50 | -1,11% | 2,78% | 39.160 |
| 08/06/2018 | 45,25 | 45,50 | 45,00 | 45,00 | +0,00% | 1,10% | 27.040 |
| 07/06/2018 | 45,50 | 45,50 | 45,00 | 45,00 | -0,33% | 1,10% | 31.240 |
| 06/06/2018 | 44,75 | 45,25 | 44,75 | 45,15 | +0,89% | 1,12% | 44.800 |
| 05/06/2018 | 44,50 | 45,00 | 44,25 | 44,75 | +0,56% | 1,69% | 51.880 |
| 04/06/2018 | 44,00 | 44,75 | 43,75 | 44,50 | +1,14% | 2,27% | 53.800 |
| 01/06/2018 | 43,75 | 44,00 | 43,50 | 44,00 | +1,15% | 1,14% | 73.960 |
| 31/05/2018 | 44,00 | 44,25 | 43,50 | 43,50 | -1,69% | 1,70% | 49.120 |
| 30/05/2018 | 44,00 | 44,25 | 43,90 | 44,25 | +1,37% | 0,80% | 45.620 |
| 29/05/2018 | 44,00 | 44,10 | 43,00 | 43,65 | -1,36% | 2,50% | 64.140 |
| 25/05/2018 | 43,75 | 44,25 | 43,75 | 44,25 | +1,14% | 1,14% | 25.500 |
| 24/05/2018 | 44,00 | 44,25 | 43,60 | 43,75 | -1,13% | 1,48% | 42.380 |
| 23/05/2018 | 44,25 | 44,50 | 43,90 | 44,25 | +0,00% | 1,36% | 34.480 |
| 22/05/2018 | 44,00 | 44,75 | 43,75 | 44,25 | +0,57% | 2,27% | 83.640 |
| 21/05/2018 | 43,75 | 44,50 | 43,75 | 44,00 | +0,57% | 1,71% | 70.880 |
| 18/05/2018 | 44,00 | 44,25 | 43,75 | 43,75 | -0,57% | 1,14% | 43.300 |
| 17/05/2018 | 43,75 | 44,50 | 43,75 | 44,00 | +0,57% | 1,71% | 75.540 |
| 16/05/2018 | 43,25 | 44,25 | 43,15 | 43,75 | +1,74% | 2,54% | 78.900 |