🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 17 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 36,61 | 37,29 | 36,61 | 37,04 | +1,17% | 1,86% | 70.000 |
| 16/02/2023 | 36,24 | 36,73 | 36,03 | 36,61 | +0,08% | 1,93% | 45.200 |
| 15/02/2023 | 36,23 | 36,90 | 36,23 | 36,58 | +0,33% | 1,85% | 66.100 |
| 14/02/2023 | 36,90 | 37,07 | 36,20 | 36,46 | -1,65% | 2,36% | 45.500 |
| 13/02/2023 | 36,54 | 37,14 | 36,48 | 37,07 | +1,23% | 1,81% | 88.000 |
| 10/02/2023 | 36,46 | 36,70 | 36,29 | 36,62 | +0,03% | 1,12% | 54.800 |
| 09/02/2023 | 37,27 | 37,41 | 36,35 | 36,61 | -1,59% | 2,84% | 64.400 |
| 08/02/2023 | 37,16 | 37,41 | 37,10 | 37,20 | -0,56% | 0,83% | 61.800 |
| 07/02/2023 | 36,97 | 37,78 | 36,96 | 37,41 | +0,75% | 2,22% | 62.100 |
| 06/02/2023 | 37,64 | 37,76 | 36,73 | 37,13 | -1,25% | 2,74% | 83.100 |
| 03/02/2023 | 36,78 | 37,72 | 36,51 | 37,60 | +1,92% | 3,29% | 130.400 |
| 02/02/2023 | 36,00 | 36,89 | 35,96 | 36,89 | +1,99% | 2,58% | 82.500 |
| 01/02/2023 | 35,89 | 36,63 | 35,72 | 36,17 | +0,72% | 2,54% | 135.100 |
| 31/01/2023 | 34,96 | 35,94 | 34,65 | 35,91 | +3,07% | 3,69% | 107.400 |
| 30/01/2023 | 34,76 | 35,34 | 34,54 | 34,84 | +0,90% | 2,30% | 167.100 |
| 27/01/2023 | 33,58 | 34,74 | 33,58 | 34,53 | +2,58% | 3,45% | 131.300 |
| 26/01/2023 | 33,01 | 33,77 | 33,00 | 33,66 | +1,81% | 2,33% | 109.000 |
| 25/01/2023 | 35,96 | 36,37 | 32,65 | 33,06 | -11,49% | 10,34% | 251.900 |
| 24/01/2023 | 37,07 | 37,49 | 36,77 | 37,35 | +1,52% | 1,94% | 63.300 |
| 23/01/2023 | 37,28 | 37,41 | 36,77 | 36,79 | -1,74% | 1,72% | 76.300 |
| 20/01/2023 | 37,24 | 37,52 | 37,17 | 37,44 | +1,24% | 0,94% | 90.900 |
| 19/01/2023 | 37,28 | 37,34 | 36,81 | 36,98 | -0,91% | 1,42% | 77.900 |
| 18/01/2023 | 38,45 | 38,81 | 37,32 | 37,32 | -2,96% | 3,88% | 46.000 |
| 17/01/2023 | 38,61 | 38,70 | 38,29 | 38,46 | -0,62% | 1,06% | 70.300 |
| 13/01/2023 | 38,12 | 38,76 | 38,07 | 38,70 | +0,73% | 1,81% | 64.000 |
| 12/01/2023 | 38,00 | 38,53 | 37,95 | 38,42 | +1,08% | 1,53% | 65.900 |
| 11/01/2023 | 38,05 | 38,09 | 37,57 | 38,01 | +0,13% | 1,37% | 88.600 |
| 10/01/2023 | 37,43 | 38,02 | 37,15 | 37,96 | +1,61% | 2,32% | 107.900 |
| 09/01/2023 | 37,97 | 37,97 | 37,23 | 37,36 | -1,53% | 1,95% | 56.200 |
| 06/01/2023 | 37,33 | 38,09 | 37,33 | 37,94 | +1,88% | 2,04% | 63.600 |