🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 14 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 28,54 | 28,89 | 28,50 | 28,62 | +1,13% | 1,37% | 119.000 |
| 28/06/2023 | 28,14 | 28,35 | 27,82 | 28,30 | +0,89% | 1,88% | 64.300 |
| 27/06/2023 | 28,48 | 28,64 | 28,04 | 28,05 | -1,27% | 2,11% | 75.400 |
| 26/06/2023 | 28,45 | 29,38 | 28,25 | 28,41 | -1,18% | 3,97% | 71.200 |
| 23/06/2023 | 28,75 | 29,25 | 28,47 | 28,75 | -1,13% | 2,71% | 193.200 |
| 22/06/2023 | 29,51 | 29,51 | 28,75 | 29,08 | -1,79% | 2,58% | 78.500 |
| 21/06/2023 | 30,04 | 30,16 | 29,54 | 29,61 | -1,76% | 2,06% | 48.800 |
| 20/06/2023 | 30,54 | 30,54 | 30,09 | 30,14 | -1,31% | 1,47% | 47.100 |
| 16/06/2023 | 31,52 | 31,52 | 30,37 | 30,54 | -2,18% | 3,65% | 300.500 |
| 15/06/2023 | 30,65 | 31,27 | 30,65 | 31,22 | +1,73% | 2,02% | 85.300 |
| 14/06/2023 | 31,19 | 31,49 | 30,54 | 30,69 | -1,45% | 3,05% | 63.800 |
| 13/06/2023 | 30,30 | 31,26 | 30,30 | 31,14 | +2,84% | 3,17% | 104.200 |
| 12/06/2023 | 30,53 | 31,46 | 29,89 | 30,28 | -0,75% | 5,14% | 173.600 |
| 09/06/2023 | 30,69 | 30,69 | 30,18 | 30,51 | -0,49% | 1,66% | 77.800 |
| 08/06/2023 | 31,07 | 31,07 | 30,25 | 30,66 | -1,35% | 2,64% | 83.400 |
| 07/06/2023 | 30,14 | 31,55 | 30,14 | 31,08 | +3,63% | 4,68% | 115.500 |
| 06/06/2023 | 28,26 | 30,18 | 28,26 | 29,99 | +5,78% | 6,79% | 103.000 |
| 05/06/2023 | 29,30 | 29,46 | 28,27 | 28,35 | -3,74% | 4,06% | 75.600 |
| 02/06/2023 | 28,24 | 29,64 | 27,90 | 29,45 | +5,78% | 6,16% | 100.200 |
| 01/06/2023 | 27,59 | 28,07 | 27,18 | 27,84 | +0,76% | 3,23% | 63.000 |
| 31/05/2023 | 28,36 | 28,49 | 27,49 | 27,63 | -3,09% | 3,53% | 86.700 |
| 30/05/2023 | 28,89 | 28,89 | 28,31 | 28,51 | -1,08% | 2,01% | 49.900 |
| 26/05/2023 | 28,53 | 28,84 | 28,37 | 28,82 | +0,84% | 1,65% | 46.300 |
| 25/05/2023 | 28,53 | 28,98 | 28,35 | 28,58 | -0,24% | 2,21% | 50.600 |
| 24/05/2023 | 29,09 | 29,09 | 28,62 | 28,65 | -1,72% | 1,62% | 35.200 |
| 23/05/2023 | 28,82 | 29,77 | 28,82 | 29,15 | +1,25% | 3,30% | 61.400 |
| 22/05/2023 | 28,53 | 28,99 | 28,20 | 28,79 | +1,34% | 2,77% | 64.500 |
| 19/05/2023 | 29,23 | 29,23 | 28,02 | 28,41 | -1,56% | 4,14% | 90.200 |
| 18/05/2023 | 29,07 | 29,28 | 28,66 | 28,86 | -0,72% | 2,13% | 80.900 |
| 17/05/2023 | 27,78 | 29,08 | 27,63 | 29,07 | +5,98% | 5,22% | 122.500 |