🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 18 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 27,85 | 27,90 | 27,41 | 27,43 | -1,30% | 1,76% | 54.000 |
| 15/05/2023 | 27,62 | 28,01 | 27,57 | 27,79 | +0,62% | 1,59% | 150.700 |
| 12/05/2023 | 27,57 | 27,65 | 27,34 | 27,62 | +0,29% | 1,12% | 74.500 |
| 11/05/2023 | 27,71 | 27,88 | 27,45 | 27,54 | -1,22% | 1,55% | 71.300 |
| 10/05/2023 | 27,98 | 27,98 | 27,27 | 27,88 | +0,72% | 2,54% | 82.100 |
| 09/05/2023 | 27,92 | 28,40 | 27,40 | 27,68 | -1,35% | 3,58% | 90.600 |
| 08/05/2023 | 29,23 | 29,23 | 27,96 | 28,06 | -3,07% | 4,34% | 74.300 |
| 05/05/2023 | 28,94 | 29,25 | 28,37 | 28,95 | +2,04% | 3,04% | 125.200 |
| 04/05/2023 | 28,57 | 28,57 | 27,55 | 28,37 | -1,42% | 3,57% | 152.300 |
| 03/05/2023 | 28,77 | 29,72 | 28,70 | 28,78 | +0,31% | 3,55% | 174.000 |
| 02/05/2023 | 29,65 | 29,65 | 28,30 | 28,69 | -3,01% | 4,55% | 185.800 |
| 01/05/2023 | 29,64 | 30,03 | 29,08 | 29,58 | -0,87% | 3,21% | 172.500 |
| 28/04/2023 | 30,05 | 30,19 | 29,66 | 29,84 | -0,53% | 1,76% | 95.300 |
| 27/04/2023 | 29,29 | 30,04 | 29,29 | 30,00 | +2,92% | 2,56% | 141.200 |
| 26/04/2023 | 29,38 | 29,56 | 28,55 | 29,15 | -1,75% | 3,44% | 119.300 |
| 25/04/2023 | 29,65 | 30,96 | 29,60 | 29,67 | +0,85% | 4,59% | 115.800 |
| 24/04/2023 | 29,36 | 30,06 | 29,36 | 29,42 | -0,17% | 2,38% | 101.800 |
| 21/04/2023 | 29,57 | 29,57 | 29,18 | 29,47 | -0,34% | 1,32% | 74.400 |
| 20/04/2023 | 29,82 | 30,08 | 29,23 | 29,57 | -1,60% | 2,85% | 126.700 |
| 19/04/2023 | 29,66 | 30,22 | 29,40 | 30,05 | +1,90% | 2,76% | 98.700 |
| 18/04/2023 | 30,41 | 30,42 | 29,27 | 29,49 | -3,18% | 3,78% | 76.600 |
| 17/04/2023 | 29,93 | 30,46 | 29,66 | 30,46 | +1,57% | 2,67% | 84.200 |
| 14/04/2023 | 30,85 | 31,00 | 29,78 | 29,99 | -2,12% | 3,95% | 85.300 |
| 13/04/2023 | 30,72 | 30,96 | 30,49 | 30,64 | -0,23% | 1,53% | 88.200 |
| 12/04/2023 | 31,00 | 31,31 | 30,60 | 30,71 | -0,71% | 2,29% | 54.400 |
| 11/04/2023 | 31,16 | 31,36 | 30,89 | 30,93 | -0,61% | 1,51% | 51.500 |
| 10/04/2023 | 30,73 | 31,42 | 30,73 | 31,12 | +0,68% | 2,25% | 61.400 |
| 06/04/2023 | 30,69 | 31,08 | 30,69 | 30,91 | +0,91% | 1,27% | 70.900 |
| 05/04/2023 | 30,85 | 31,08 | 30,63 | 30,63 | -1,26% | 1,46% | 59.300 |
| 04/04/2023 | 31,68 | 31,68 | 30,64 | 31,02 | -2,33% | 3,28% | 70.900 |