🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,40 USD
Máx. histórico
71,00
8378 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,15%
Rango 52 semanas
37,66 – 59,28
Variación hoy
-0,71%
Cierre anterior
57,81
Rango de hoy
57,26 – 58,11
Volumen hoy
156.916
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,31 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 11 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 29,91 | 30,22 | 29,91 | 30,12 | +0,53% | 1,04% | 34.800 |
| 10/08/2023 | 30,33 | 30,50 | 29,84 | 29,96 | -1,32% | 2,18% | 42.100 |
| 09/08/2023 | 30,32 | 30,51 | 30,04 | 30,36 | -0,36% | 1,55% | 43.500 |
| 08/08/2023 | 30,08 | 30,57 | 29,76 | 30,47 | -0,29% | 2,69% | 44.100 |
| 07/08/2023 | 30,34 | 30,67 | 30,28 | 30,56 | +1,26% | 1,29% | 83.500 |
| 04/08/2023 | 30,20 | 30,64 | 30,02 | 30,18 | -0,43% | 2,05% | 132.700 |
| 03/08/2023 | 30,45 | 30,57 | 29,95 | 30,31 | -0,07% | 2,04% | 142.100 |
| 02/08/2023 | 29,81 | 30,46 | 29,80 | 30,33 | +0,40% | 2,21% | 68.200 |
| 01/08/2023 | 30,34 | 30,39 | 29,90 | 30,21 | -0,59% | 1,62% | 43.000 |
| 31/07/2023 | 30,63 | 30,82 | 30,22 | 30,39 | -0,91% | 1,96% | 67.100 |
| 28/07/2023 | 30,62 | 30,76 | 30,46 | 30,67 | +0,89% | 0,98% | 33.300 |
| 27/07/2023 | 31,27 | 31,27 | 30,30 | 30,40 | -2,28% | 3,10% | 58.200 |
| 26/07/2023 | 30,04 | 31,12 | 30,04 | 31,11 | +4,47% | 3,60% | 79.300 |
| 25/07/2023 | 30,46 | 30,94 | 28,03 | 29,78 | -3,94% | 9,55% | 80.700 |
| 24/07/2023 | 29,87 | 31,01 | 29,87 | 31,00 | +2,99% | 3,82% | 59.000 |
| 21/07/2023 | 30,59 | 30,59 | 29,92 | 30,10 | -0,82% | 2,19% | 55.500 |
| 20/07/2023 | 30,40 | 30,60 | 30,03 | 30,35 | -0,98% | 1,88% | 50.700 |
| 19/07/2023 | 29,94 | 30,66 | 29,94 | 30,65 | +2,47% | 2,40% | 57.500 |
| 18/07/2023 | 29,13 | 29,93 | 29,13 | 29,91 | +2,89% | 2,75% | 58.400 |
| 17/07/2023 | 28,92 | 29,49 | 28,92 | 29,07 | +0,48% | 1,97% | 38.900 |
| 14/07/2023 | 29,53 | 29,53 | 28,63 | 28,93 | -1,43% | 3,05% | 42.800 |
| 13/07/2023 | 29,30 | 29,62 | 29,21 | 29,35 | +0,82% | 1,40% | 45.900 |
| 12/07/2023 | 29,21 | 29,60 | 29,05 | 29,11 | +0,97% | 1,88% | 58.900 |
| 11/07/2023 | 28,74 | 29,06 | 28,64 | 28,83 | +0,80% | 1,46% | 49.000 |
| 10/07/2023 | 28,54 | 29,26 | 28,44 | 28,60 | -0,38% | 2,87% | 53.500 |
| 07/07/2023 | 28,44 | 29,05 | 28,44 | 28,71 | +0,98% | 2,14% | 81.400 |
| 06/07/2023 | 28,62 | 28,62 | 28,16 | 28,43 | -1,52% | 1,61% | 70.300 |
| 05/07/2023 | 29,27 | 29,34 | 28,78 | 28,87 | -2,20% | 1,91% | 94.200 |
| 03/07/2023 | 28,74 | 29,75 | 28,62 | 29,52 | +3,18% | 3,93% | 86.300 |
| 30/06/2023 | 28,92 | 29,47 | 28,44 | 28,61 | -0,03% | 3,56% | 94.200 |