🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
58,10 USD
Máx. histórico
71,00
8379 días
Split 1:5 del 28/05/2021
Caída desde máximo
-18,17%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,22%
Cierre anterior
57,40
Rango de hoy
57,94 – 59,96
Volumen hoy
121.662
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,49 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 21 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/1993 | 20,85 | 20,91 | 20,59 | 20,78 | +0,94% | 1,55% | 39.390 |
| 07/05/1993 | 20,97 | 20,97 | 20,59 | 20,59 | +0,00% | 1,85% | 5.020 |
| 06/05/1993 | 20,97 | 20,97 | 20,59 | 20,59 | +0,00% | 1,85% | 4.055 |
| 05/05/1993 | 20,59 | 20,59 | 20,59 | 20,59 | -1,85% | 0,00% | 1.931 |
| 04/05/1993 | 20,85 | 21,10 | 20,85 | 20,97 | +0,62% | 1,24% | 11.972 |
| 03/05/1993 | 20,07 | 20,97 | 20,07 | 20,85 | +3,21% | 4,52% | 139.990 |
| 30/04/1993 | 20,85 | 20,85 | 20,20 | 20,20 | -3,11% | 3,11% | 1.352 |
| 29/04/1993 | 20,85 | 20,85 | 20,85 | 20,85 | +0,00% | 0,00% | 0 |
| 28/04/1993 | 20,85 | 20,85 | 20,85 | 20,85 | +3,21% | 0,00% | 1.545 |
| 27/04/1993 | 20,20 | 20,85 | 20,20 | 20,20 | -3,70% | 3,21% | 5.407 |
| 26/04/1993 | 20,59 | 21,10 | 20,59 | 20,97 | -0,61% | 2,52% | 15.061 |
| 23/04/1993 | 20,59 | 21,10 | 20,59 | 21,10 | +0,00% | 2,52% | 2.510 |
| 22/04/1993 | 21,10 | 21,10 | 21,10 | 21,10 | +2,52% | 0,00% | 579 |
| 21/04/1993 | 20,59 | 20,59 | 20,59 | 20,59 | -2,45% | 0,00% | 1.738 |
| 20/04/1993 | 20,97 | 21,10 | 20,78 | 21,10 | +1,87% | 1,54% | 6.565 |
| 19/04/1993 | 20,97 | 20,97 | 20,72 | 20,72 | -1,23% | 1,23% | 4.248 |
| 16/04/1993 | 20,97 | 20,97 | 20,97 | 20,97 | +0,00% | 0,00% | 3.476 |
| 15/04/1993 | 20,72 | 20,97 | 20,72 | 20,97 | -0,61% | 1,25% | 4.827 |
| 14/04/1993 | 20,72 | 21,10 | 20,72 | 21,10 | +1,87% | 1,87% | 8.303 |
| 13/04/1993 | 21,10 | 21,10 | 20,72 | 20,72 | +0,00% | 1,84% | 1.545 |
| 12/04/1993 | 20,72 | 21,10 | 20,72 | 20,72 | -0,93% | 1,87% | 5.793 |
| 08/04/1993 | 21,10 | 21,10 | 20,72 | 20,91 | -0,92% | 1,84% | 3.476 |
| 07/04/1993 | 20,97 | 21,10 | 20,72 | 21,10 | +0,62% | 1,85% | 2.896 |
| 06/04/1993 | 21,10 | 21,10 | 20,97 | 20,97 | +1,25% | 0,61% | 965 |
| 05/04/1993 | 21,10 | 21,10 | 20,72 | 20,72 | -1,23% | 1,84% | 3.476 |
| 02/04/1993 | 21,10 | 21,36 | 20,72 | 20,97 | +0,00% | 3,07% | 77.622 |
| 01/04/1993 | 20,97 | 20,97 | 20,97 | 20,97 | -1,52% | 0,00% | 193 |
| 31/03/1993 | 20,97 | 21,30 | 20,97 | 21,30 | -0,30% | 1,54% | 5.020 |
| 30/03/1993 | 21,36 | 21,36 | 21,10 | 21,36 | +0,00% | 1,21% | 8.303 |
| 29/03/1993 | 20,72 | 21,36 | 20,72 | 21,36 | +3,13% | 3,13% | 42.866 |