🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/1995 | 27,03 | 27,03 | 26,41 | 26,57 | -2,29% | 2,30% | 30.492 |
| 22/09/1995 | 27,03 | 27,34 | 27,03 | 27,19 | +0,57% | 1,15% | 22.929 |
| 21/09/1995 | 27,19 | 27,34 | 27,03 | 27,03 | +0,00% | 1,14% | 4.505 |
| 20/09/1995 | 27,97 | 27,97 | 27,03 | 27,03 | -2,52% | 3,33% | 32.584 |
| 19/09/1995 | 27,97 | 27,97 | 27,66 | 27,73 | +0,28% | 1,11% | 17.298 |
| 18/09/1995 | 27,97 | 27,97 | 27,66 | 27,66 | +0,00% | 1,11% | 28.239 |
| 15/09/1995 | 27,66 | 28,28 | 27,66 | 27,66 | -2,20% | 2,25% | 33.308 |
| 14/09/1995 | 28,28 | 28,28 | 27,66 | 28,28 | +0,21% | 2,20% | 17.378 |
| 13/09/1995 | 28,59 | 28,59 | 27,66 | 28,22 | -1,29% | 3,26% | 20.033 |
| 12/09/1995 | 27,66 | 28,59 | 27,03 | 28,59 | +4,55% | 5,62% | 30.814 |
| 11/09/1995 | 26,41 | 27,34 | 25,48 | 27,34 | +5,79% | 7,06% | 18.987 |
| 08/09/1995 | 26,41 | 26,41 | 25,17 | 25,85 | +1,45% | 4,71% | 4.103 |
| 07/09/1995 | 25,48 | 25,48 | 24,86 | 25,48 | +0,00% | 2,44% | 41.514 |
| 06/09/1995 | 25,48 | 25,48 | 24,55 | 25,48 | +0,46% | 3,66% | 22.286 |
| 05/09/1995 | 25,48 | 25,48 | 25,01 | 25,36 | -0,46% | 1,83% | 5.390 |
| 01/09/1995 | 25,48 | 25,48 | 24,86 | 25,48 | +2,50% | 2,44% | 4.345 |
| 31/08/1995 | 25,48 | 25,48 | 24,55 | 24,86 | +0,63% | 3,66% | 5.712 |
| 30/08/1995 | 24,86 | 24,86 | 24,55 | 24,70 | -0,62% | 1,25% | 17.298 |
| 29/08/1995 | 24,86 | 24,86 | 24,55 | 24,86 | +0,00% | 1,25% | 10.942 |
| 28/08/1995 | 24,86 | 24,86 | 24,55 | 24,86 | +0,63% | 1,25% | 5.954 |
| 25/08/1995 | 24,86 | 24,86 | 24,70 | 24,70 | -0,62% | 0,62% | 26.952 |
| 24/08/1995 | 25,17 | 25,17 | 24,55 | 24,86 | -0,08% | 2,47% | 1.287 |
| 23/08/1995 | 24,55 | 25,17 | 24,55 | 24,88 | +1,35% | 2,53% | 21.562 |
| 22/08/1995 | 25,17 | 25,17 | 24,55 | 24,55 | -2,47% | 2,47% | 5.551 |
| 21/08/1995 | 24,70 | 25,17 | 24,55 | 25,17 | +2,53% | 2,52% | 9.252 |
| 18/08/1995 | 25,48 | 25,48 | 24,55 | 24,55 | -1,25% | 3,66% | 11.988 |
| 17/08/1995 | 25,48 | 25,48 | 24,86 | 24,86 | -1,01% | 2,44% | 724 |
| 16/08/1995 | 25,48 | 25,48 | 24,86 | 25,11 | -0,23% | 2,44% | 3.218 |
| 15/08/1995 | 25,48 | 25,48 | 24,86 | 25,17 | +0,00% | 2,44% | 11.183 |
| 14/08/1995 | 24,55 | 25,48 | 24,55 | 25,17 | +1,57% | 3,80% | 6.839 |