🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/1995 | 25,17 | 25,17 | 24,78 | 24,78 | -1,54% | 1,54% | 3.701 |
| 10/08/1995 | 25,17 | 25,17 | 24,55 | 25,17 | +1,89% | 2,47% | 7.885 |
| 09/08/1995 | 24,55 | 25,17 | 24,55 | 24,70 | -1,85% | 2,53% | 20.114 |
| 08/08/1995 | 25,64 | 25,95 | 24,70 | 25,17 | -2,41% | 4,85% | 25.826 |
| 07/08/1995 | 25,79 | 26,10 | 25,64 | 25,79 | +0,00% | 1,81% | 12.149 |
| 04/08/1995 | 25,79 | 25,79 | 25,17 | 25,79 | +0,00% | 2,41% | 3.057 |
| 03/08/1995 | 25,79 | 25,79 | 25,48 | 25,79 | +0,00% | 1,20% | 3.942 |
| 02/08/1995 | 25,79 | 25,79 | 24,86 | 25,79 | +0,00% | 3,61% | 6.275 |
| 01/08/1995 | 24,55 | 25,79 | 24,55 | 25,79 | +2,68% | 5,06% | 6.034 |
| 31/07/1995 | 25,12 | 25,38 | 24,60 | 25,12 | +1,04% | 3,09% | 30.412 |
| 28/07/1995 | 25,38 | 25,38 | 24,86 | 24,86 | -2,04% | 2,04% | 10.041 |
| 27/07/1995 | 25,38 | 25,38 | 24,86 | 25,38 | +1,03% | 2,04% | 66.327 |
| 26/07/1995 | 24,86 | 25,38 | 24,08 | 25,12 | -1,02% | 5,21% | 45.859 |
| 25/07/1995 | 24,86 | 25,64 | 24,34 | 25,38 | +2,08% | 5,21% | 43.831 |
| 24/07/1995 | 23,82 | 25,12 | 23,31 | 24,86 | +4,35% | 7,61% | 57.348 |
| 21/07/1995 | 23,56 | 23,95 | 23,31 | 23,82 | +3,37% | 2,75% | 30.508 |
| 20/07/1995 | 23,31 | 23,56 | 22,79 | 23,05 | +2,30% | 3,33% | 17.282 |
| 19/07/1995 | 23,18 | 23,31 | 22,53 | 22,53 | -2,79% | 3,35% | 12.744 |
| 18/07/1995 | 23,43 | 23,43 | 22,79 | 23,18 | -1,10% | 2,76% | 6.082 |
| 17/07/1995 | 23,43 | 23,43 | 23,05 | 23,43 | +0,00% | 1,66% | 13.323 |
| 14/07/1995 | 23,05 | 23,43 | 23,05 | 23,43 | +1,69% | 1,69% | 12.068 |
| 13/07/1995 | 22,53 | 23,56 | 22,27 | 23,05 | +2,30% | 5,75% | 50.493 |
| 12/07/1995 | 22,53 | 22,53 | 22,27 | 22,53 | +0,00% | 1,15% | 4.441 |
| 11/07/1995 | 22,29 | 22,53 | 22,01 | 22,53 | +0,43% | 2,32% | 8.882 |
| 10/07/1995 | 22,53 | 22,53 | 22,01 | 22,43 | +0,73% | 2,30% | 17.668 |
| 07/07/1995 | 22,53 | 22,53 | 22,01 | 22,27 | -1,15% | 2,30% | 24.619 |
| 06/07/1995 | 22,01 | 22,53 | 22,01 | 22,53 | +0,00% | 2,35% | 13.516 |
| 05/07/1995 | 22,53 | 22,53 | 22,01 | 22,53 | +1,16% | 2,30% | 8.399 |
| 03/07/1995 | 22,01 | 22,53 | 22,01 | 22,27 | -1,15% | 2,35% | 6.662 |
| 30/06/1995 | 22,53 | 22,53 | 22,01 | 22,53 | +2,35% | 2,30% | 8.110 |