🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1995 | 27,03 | 27,03 | 26,72 | 27,03 | +0,00% | 1,15% | 3.942 |
| 03/11/1995 | 27,03 | 27,03 | 26,72 | 27,03 | +1,16% | 1,15% | 11.746 |
| 02/11/1995 | 26,72 | 27,03 | 26,72 | 26,72 | -1,15% | 1,16% | 2.494 |
| 01/11/1995 | 26,72 | 27,03 | 26,72 | 27,03 | +1,16% | 1,16% | 11.425 |
| 31/10/1995 | 27,03 | 27,03 | 26,72 | 26,72 | -0,58% | 1,15% | 44.893 |
| 30/10/1995 | 26,72 | 27,03 | 26,72 | 26,88 | -0,57% | 1,16% | 38.457 |
| 27/10/1995 | 26,72 | 27,34 | 26,72 | 27,03 | +1,16% | 2,33% | 5.069 |
| 26/10/1995 | 27,34 | 27,34 | 26,72 | 26,72 | -1,15% | 2,27% | 21.562 |
| 25/10/1995 | 26,72 | 27,34 | 26,72 | 27,03 | -1,14% | 2,33% | 14.080 |
| 24/10/1995 | 27,34 | 27,34 | 26,72 | 27,34 | +3,53% | 2,27% | 9.252 |
| 23/10/1995 | 27,34 | 27,34 | 26,41 | 26,41 | -3,41% | 3,41% | 8.689 |
| 20/10/1995 | 27,19 | 27,34 | 27,03 | 27,34 | +0,57% | 1,14% | 2.735 |
| 19/10/1995 | 26,72 | 27,19 | 26,72 | 27,19 | +0,72% | 1,74% | 2.977 |
| 18/10/1995 | 27,03 | 27,19 | 26,72 | 27,00 | +1,02% | 1,72% | 2.655 |
| 17/10/1995 | 27,66 | 27,66 | 26,72 | 26,72 | -3,37% | 3,37% | 25.584 |
| 16/10/1995 | 26,72 | 27,66 | 26,72 | 27,66 | +1,14% | 3,49% | 13.275 |
| 13/10/1995 | 27,34 | 27,66 | 26,72 | 27,34 | +0,00% | 3,41% | 18.263 |
| 12/10/1995 | 26,72 | 27,34 | 26,72 | 27,34 | +0,00% | 2,33% | 10.540 |
| 11/10/1995 | 26,41 | 27,34 | 26,41 | 27,34 | +3,53% | 3,53% | 1.850 |
| 10/10/1995 | 26,41 | 27,34 | 26,41 | 26,41 | -3,41% | 3,53% | 2.575 |
| 09/10/1995 | 27,34 | 27,34 | 26,41 | 27,34 | +1,15% | 3,41% | 563 |
| 06/10/1995 | 27,34 | 27,34 | 26,88 | 27,03 | +0,00% | 1,70% | 13.758 |
| 05/10/1995 | 26,41 | 27,03 | 26,41 | 27,03 | -1,14% | 2,35% | 1.770 |
| 04/10/1995 | 27,03 | 27,34 | 26,41 | 27,34 | +1,15% | 3,45% | 5.793 |
| 03/10/1995 | 27,03 | 27,34 | 26,41 | 27,03 | +2,35% | 3,45% | 5.712 |
| 02/10/1995 | 26,41 | 27,03 | 26,41 | 26,41 | -2,30% | 2,35% | 4.666 |
| 29/09/1995 | 27,34 | 27,34 | 26,41 | 27,03 | +1,16% | 3,41% | 27.354 |
| 28/09/1995 | 26,41 | 26,88 | 26,35 | 26,72 | +1,78% | 1,99% | 21.481 |
| 27/09/1995 | 26,41 | 27,03 | 26,10 | 26,26 | -2,87% | 3,53% | 43.043 |
| 26/09/1995 | 26,72 | 27,03 | 26,41 | 27,03 | +1,75% | 2,33% | 7.804 |