🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

56,54 USD

Máx. histórico

71,00

8380 días

Split 1:5 del 28/05/2021

Caída desde máximo

-20,37%

Rango 52 semanas

37,66 – 59,96

Variación hoy

-2,69%

Cierre anterior

58,10

Rango de hoy

56,36 – 59,12

Volumen hoy

168.617

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,08 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 1 día
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,72%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,3800 USD
06/03/2026 0,3800 USD
05/12/2025 0,3800 USD
05/09/2025 0,3800 USD
06/06/2025 0,3600 USD
07/03/2025 0,3600 USD
06/12/2024 0,3600 USD
06/09/2024 0,3600 USD
07/06/2024 0,3600 USD
29/02/2024 0,3600 USD
30/11/2023 0,3600 USD
31/08/2023 0,3600 USD
01/06/2023 0,3600 USD
02/03/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1995 27,03 27,03 26,72 27,03 +0,00% 1,15% 3.942
03/11/1995 27,03 27,03 26,72 27,03 +1,16% 1,15% 11.746
02/11/1995 26,72 27,03 26,72 26,72 -1,15% 1,16% 2.494
01/11/1995 26,72 27,03 26,72 27,03 +1,16% 1,16% 11.425
31/10/1995 27,03 27,03 26,72 26,72 -0,58% 1,15% 44.893
30/10/1995 26,72 27,03 26,72 26,88 -0,57% 1,16% 38.457
27/10/1995 26,72 27,34 26,72 27,03 +1,16% 2,33% 5.069
26/10/1995 27,34 27,34 26,72 26,72 -1,15% 2,27% 21.562
25/10/1995 26,72 27,34 26,72 27,03 -1,14% 2,33% 14.080
24/10/1995 27,34 27,34 26,72 27,34 +3,53% 2,27% 9.252
23/10/1995 27,34 27,34 26,41 26,41 -3,41% 3,41% 8.689
20/10/1995 27,19 27,34 27,03 27,34 +0,57% 1,14% 2.735
19/10/1995 26,72 27,19 26,72 27,19 +0,72% 1,74% 2.977
18/10/1995 27,03 27,19 26,72 27,00 +1,02% 1,72% 2.655
17/10/1995 27,66 27,66 26,72 26,72 -3,37% 3,37% 25.584
16/10/1995 26,72 27,66 26,72 27,66 +1,14% 3,49% 13.275
13/10/1995 27,34 27,66 26,72 27,34 +0,00% 3,41% 18.263
12/10/1995 26,72 27,34 26,72 27,34 +0,00% 2,33% 10.540
11/10/1995 26,41 27,34 26,41 27,34 +3,53% 3,53% 1.850
10/10/1995 26,41 27,34 26,41 26,41 -3,41% 3,53% 2.575
09/10/1995 27,34 27,34 26,41 27,34 +1,15% 3,41% 563
06/10/1995 27,34 27,34 26,88 27,03 +0,00% 1,70% 13.758
05/10/1995 26,41 27,03 26,41 27,03 -1,14% 2,35% 1.770
04/10/1995 27,03 27,34 26,41 27,34 +1,15% 3,45% 5.793
03/10/1995 27,03 27,34 26,41 27,03 +2,35% 3,45% 5.712
02/10/1995 26,41 27,03 26,41 26,41 -2,30% 2,35% 4.666
29/09/1995 27,34 27,34 26,41 27,03 +1,16% 3,41% 27.354
28/09/1995 26,41 26,88 26,35 26,72 +1,78% 1,99% 21.481
27/09/1995 26,41 27,03 26,10 26,26 -2,87% 3,53% 43.043
26/09/1995 26,72 27,03 26,41 27,03 +1,75% 2,33% 7.804