🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/1995 | 21,75 | 21,75 | 21,23 | 21,33 | +0,46% | 2,38% | 7.531 |
| 16/05/1995 | 21,75 | 21,75 | 21,23 | 21,23 | -3,53% | 2,38% | 2.896 |
| 15/05/1995 | 22,01 | 22,01 | 21,23 | 22,01 | +2,41% | 3,53% | 7.337 |
| 12/05/1995 | 21,75 | 22,01 | 21,49 | 21,49 | +0,30% | 2,38% | 34.080 |
| 11/05/1995 | 21,75 | 21,75 | 21,23 | 21,43 | -0,23% | 2,38% | 5.117 |
| 10/05/1995 | 21,36 | 21,75 | 21,23 | 21,48 | +1,14% | 2,42% | 3.186 |
| 09/05/1995 | 21,75 | 21,75 | 21,23 | 21,23 | -2,38% | 2,38% | 2.414 |
| 08/05/1995 | 21,75 | 21,75 | 21,75 | 21,75 | +0,00% | 0,00% | 1.159 |
| 05/05/1995 | 21,23 | 21,75 | 21,23 | 21,75 | +0,00% | 2,44% | 12.454 |
| 04/05/1995 | 21,75 | 21,75 | 21,75 | 21,75 | +1,21% | 0,00% | 676 |
| 03/05/1995 | 21,23 | 21,49 | 21,23 | 21,49 | +1,22% | 1,22% | 4.924 |
| 02/05/1995 | 22,01 | 22,01 | 21,23 | 21,23 | -1,20% | 3,53% | 6.082 |
| 01/05/1995 | 21,49 | 22,01 | 21,49 | 21,49 | -1,19% | 2,41% | 3.379 |
| 28/04/1995 | 21,23 | 22,01 | 21,23 | 21,75 | +0,00% | 3,66% | 3.283 |
| 27/04/1995 | 21,23 | 21,75 | 21,23 | 21,75 | +2,44% | 2,44% | 14.096 |
| 26/04/1995 | 21,23 | 21,75 | 21,23 | 21,23 | -2,38% | 2,44% | 3.958 |
| 25/04/1995 | 21,23 | 21,75 | 21,23 | 21,75 | +1,43% | 2,44% | 2.607 |
| 24/04/1995 | 21,23 | 21,62 | 21,23 | 21,44 | -1,41% | 1,83% | 6.469 |
| 21/04/1995 | 21,49 | 21,75 | 20,72 | 21,75 | +3,38% | 4,82% | 22.398 |
| 20/04/1995 | 21,23 | 21,49 | 21,04 | 21,04 | -0,23% | 2,13% | 7.724 |
| 19/04/1995 | 20,46 | 21,09 | 20,46 | 21,09 | -0,08% | 3,09% | 2.414 |
| 18/04/1995 | 21,23 | 21,23 | 20,46 | 21,10 | +2,11% | 3,66% | 8.206 |
| 17/04/1995 | 20,46 | 21,23 | 20,46 | 20,67 | +1,03% | 3,80% | 25.391 |
| 13/04/1995 | 20,97 | 21,10 | 20,46 | 20,46 | -1,71% | 3,09% | 1.062 |
| 12/04/1995 | 20,46 | 20,97 | 20,46 | 20,81 | -0,77% | 2,53% | 11.972 |
| 11/04/1995 | 20,97 | 20,97 | 20,62 | 20,97 | +2,53% | 1,70% | 1.159 |
| 10/04/1995 | 20,72 | 21,23 | 20,46 | 20,46 | -1,25% | 3,75% | 14.096 |
| 07/04/1995 | 20,97 | 21,23 | 20,72 | 20,72 | -2,44% | 2,47% | 5.213 |
| 06/04/1995 | 20,72 | 21,23 | 20,72 | 21,23 | +1,86% | 2,50% | 4.055 |
| 05/04/1995 | 20,97 | 20,97 | 20,46 | 20,85 | +0,63% | 2,47% | 3.765 |