🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/1996 | 27,03 | 27,03 | 26,72 | 27,03 | +0,87% | 1,15% | 6.597 |
| 31/01/1996 | 27,03 | 27,03 | 26,72 | 26,80 | -0,86% | 1,15% | 20.114 |
| 30/01/1996 | 26,72 | 27,03 | 26,72 | 27,03 | -1,14% | 1,16% | 5.551 |
| 29/01/1996 | 27,34 | 27,34 | 26,88 | 27,34 | +1,15% | 1,70% | 2.575 |
| 26/01/1996 | 26,88 | 27,34 | 26,72 | 27,03 | -1,14% | 2,31% | 13.034 |
| 25/01/1996 | 27,19 | 27,34 | 26,72 | 27,34 | +2,33% | 2,29% | 5.069 |
| 24/01/1996 | 26,10 | 27,19 | 26,10 | 26,72 | +0,00% | 4,17% | 23.332 |
| 23/01/1996 | 26,72 | 26,72 | 26,10 | 26,72 | +0,44% | 2,33% | 19.309 |
| 22/01/1996 | 26,72 | 26,72 | 26,10 | 26,61 | -0,44% | 2,33% | 17.378 |
| 19/01/1996 | 26,72 | 26,72 | 26,72 | 26,72 | +0,00% | 0,00% | 14.321 |
| 18/01/1996 | 26,26 | 26,72 | 26,26 | 26,72 | +0,00% | 1,78% | 9.815 |
| 17/01/1996 | 27,03 | 27,03 | 26,26 | 26,72 | -1,15% | 2,87% | 9.655 |
| 16/01/1996 | 27,19 | 27,19 | 26,26 | 27,03 | -0,57% | 3,43% | 3.862 |
| 15/01/1996 | 26,92 | 27,19 | 26,72 | 27,19 | +1,16% | 1,73% | 1.931 |
| 12/01/1996 | 27,19 | 27,19 | 26,72 | 26,88 | -1,14% | 1,71% | 4.505 |
| 11/01/1996 | 27,03 | 27,19 | 26,72 | 27,19 | +1,23% | 1,72% | 3.057 |
| 10/01/1996 | 26,88 | 27,03 | 26,72 | 26,86 | -1,21% | 1,16% | 8.770 |
| 09/01/1996 | 27,19 | 27,19 | 26,72 | 27,19 | +0,00% | 1,71% | 483 |
| 08/01/1996 | 27,19 | 27,19 | 26,92 | 27,19 | -0,57% | 1,00% | 6.678 |
| 05/01/1996 | 26,88 | 27,34 | 26,88 | 27,34 | +0,57% | 1,73% | 7.402 |
| 04/01/1996 | 27,40 | 27,42 | 27,03 | 27,19 | +0,00% | 1,42% | 13.034 |
| 03/01/1996 | 27,19 | 27,50 | 27,19 | 27,19 | -1,13% | 1,14% | 9.091 |
| 02/01/1996 | 27,34 | 27,50 | 27,19 | 27,50 | +0,00% | 1,14% | 14.964 |
| 29/12/1995 | 27,66 | 27,66 | 27,34 | 27,50 | -0,28% | 1,12% | 17.941 |
| 28/12/1995 | 27,50 | 27,66 | 27,19 | 27,58 | +1,43% | 1,69% | 19.148 |
| 27/12/1995 | 27,58 | 27,58 | 27,19 | 27,19 | -1,69% | 1,41% | 8.367 |
| 26/12/1995 | 27,03 | 27,66 | 27,03 | 27,66 | +0,00% | 2,30% | 5.069 |
| 22/12/1995 | 27,66 | 27,66 | 27,34 | 27,66 | +1,14% | 1,12% | 3.299 |
| 21/12/1995 | 26,88 | 27,34 | 26,88 | 27,34 | +0,00% | 1,73% | 14.080 |
| 20/12/1995 | 26,78 | 27,34 | 26,72 | 27,34 | +2,33% | 2,32% | 106.361 |