🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1996 | 27,34 | 27,34 | 26,72 | 26,72 | +0,00% | 2,27% | 1.368 |
| 10/06/1996 | 27,34 | 27,34 | 26,72 | 26,72 | -2,27% | 2,27% | 4.505 |
| 07/06/1996 | 27,27 | 27,34 | 26,72 | 27,34 | +1,15% | 2,28% | 1.368 |
| 06/06/1996 | 27,34 | 27,34 | 27,03 | 27,03 | -1,14% | 1,14% | 10.861 |
| 05/06/1996 | 27,34 | 27,34 | 26,72 | 27,34 | +0,00% | 2,27% | 2.092 |
| 04/06/1996 | 27,34 | 27,34 | 27,19 | 27,34 | +1,15% | 0,57% | 16.413 |
| 03/06/1996 | 27,66 | 27,66 | 27,03 | 27,03 | -2,25% | 2,25% | 1.126 |
| 31/05/1996 | 27,34 | 27,66 | 27,03 | 27,66 | +0,00% | 2,27% | 18.585 |
| 30/05/1996 | 27,34 | 27,66 | 26,41 | 27,66 | +1,14% | 4,55% | 7.965 |
| 29/05/1996 | 27,03 | 27,34 | 26,72 | 27,34 | +2,33% | 2,30% | 5.632 |
| 28/05/1996 | 27,34 | 27,34 | 26,72 | 26,72 | -2,27% | 2,27% | 2.655 |
| 24/05/1996 | 27,34 | 27,34 | 26,72 | 27,34 | +1,15% | 2,27% | 16.654 |
| 23/05/1996 | 27,34 | 27,34 | 26,72 | 27,03 | -1,14% | 2,27% | 11.425 |
| 22/05/1996 | 27,03 | 27,34 | 26,41 | 27,34 | +1,15% | 3,45% | 5.551 |
| 21/05/1996 | 26,72 | 27,03 | 26,41 | 27,03 | +2,35% | 2,33% | 3.299 |
| 20/05/1996 | 26,41 | 26,72 | 25,79 | 26,41 | +0,00% | 3,53% | 5.954 |
| 17/05/1996 | 26,41 | 26,41 | 25,48 | 26,41 | +1,19% | 3,53% | 2.575 |
| 16/05/1996 | 26,10 | 26,41 | 25,79 | 26,10 | -0,59% | 2,38% | 5.793 |
| 15/05/1996 | 26,10 | 26,41 | 25,48 | 26,26 | +1,81% | 3,57% | 7.402 |
| 14/05/1996 | 25,48 | 26,10 | 25,48 | 25,79 | +0,76% | 2,44% | 15.367 |
| 13/05/1996 | 25,48 | 26,10 | 25,48 | 25,60 | -1,93% | 2,44% | 4.586 |
| 10/05/1996 | 25,48 | 26,10 | 25,48 | 26,10 | +0,00% | 2,44% | 8.609 |
| 09/05/1996 | 25,48 | 26,10 | 25,48 | 26,10 | +0,00% | 2,44% | 6.839 |
| 08/05/1996 | 26,41 | 26,41 | 25,48 | 26,10 | +2,21% | 3,53% | 28.803 |
| 07/05/1996 | 25,95 | 26,41 | 25,54 | 25,54 | -3,31% | 3,37% | 1.126 |
| 06/05/1996 | 25,48 | 26,41 | 25,48 | 26,41 | +3,03% | 3,66% | 1.770 |
| 03/05/1996 | 25,48 | 26,41 | 25,48 | 25,64 | +0,00% | 3,66% | 8.770 |
| 02/05/1996 | 26,41 | 26,41 | 25,54 | 25,64 | -1,79% | 3,31% | 10.861 |
| 01/05/1996 | 26,41 | 26,41 | 25,79 | 26,10 | -1,18% | 2,35% | 12.712 |
| 30/04/1996 | 26,41 | 26,41 | 25,48 | 26,41 | +1,64% | 3,53% | 4.264 |