🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1996 | 26,41 | 26,41 | 25,48 | 26,41 | +1,64% | 3,53% | 4.264 |
| 29/04/1996 | 25,48 | 26,41 | 25,48 | 25,99 | -1,62% | 3,66% | 20.194 |
| 26/04/1996 | 26,10 | 26,41 | 26,10 | 26,41 | +0,59% | 1,19% | 7.724 |
| 25/04/1996 | 26,10 | 26,72 | 26,10 | 26,26 | +0,59% | 2,38% | 3.460 |
| 24/04/1996 | 26,10 | 27,03 | 26,10 | 26,10 | +1,21% | 3,57% | 5.632 |
| 23/04/1996 | 25,79 | 26,10 | 25,79 | 25,79 | -1,19% | 1,21% | 4.747 |
| 22/04/1996 | 26,10 | 26,10 | 25,79 | 26,10 | +0,00% | 1,19% | 3.540 |
| 19/04/1996 | 26,10 | 26,10 | 25,52 | 26,10 | +0,00% | 2,23% | 22.769 |
| 18/04/1996 | 26,10 | 26,10 | 25,48 | 26,10 | +0,60% | 2,38% | 38.859 |
| 17/04/1996 | 26,10 | 26,10 | 25,48 | 25,95 | +1,06% | 2,38% | 3.299 |
| 16/04/1996 | 25,48 | 26,10 | 25,48 | 25,67 | +0,00% | 2,44% | 11.666 |
| 15/04/1996 | 25,79 | 26,10 | 25,48 | 25,67 | -1,64% | 2,41% | 15.689 |
| 12/04/1996 | 26,10 | 26,10 | 25,48 | 26,10 | +1,21% | 2,38% | 1.207 |
| 11/04/1996 | 26,10 | 26,10 | 25,48 | 25,79 | -0,60% | 2,38% | 3.057 |
| 10/04/1996 | 25,79 | 26,10 | 25,17 | 25,95 | +0,60% | 3,61% | 29.205 |
| 09/04/1996 | 25,79 | 25,79 | 25,17 | 25,79 | +1,84% | 2,41% | 1.770 |
| 08/04/1996 | 25,17 | 25,79 | 25,17 | 25,32 | -2,98% | 2,47% | 3.862 |
| 04/04/1996 | 26,10 | 26,10 | 25,48 | 26,10 | +0,00% | 2,38% | 78.845 |
| 03/04/1996 | 25,54 | 26,10 | 25,48 | 26,10 | +2,44% | 2,43% | 16.332 |
| 02/04/1996 | 26,10 | 26,10 | 25,48 | 25,48 | -2,38% | 2,38% | 74.662 |
| 01/04/1996 | 25,48 | 26,10 | 25,48 | 26,10 | +1,51% | 2,44% | 11.505 |
| 29/03/1996 | 26,10 | 26,10 | 25,48 | 25,71 | -1,49% | 2,38% | 13.597 |
| 28/03/1996 | 25,95 | 26,10 | 25,48 | 26,10 | +0,00% | 2,40% | 17.217 |
| 27/03/1996 | 26,10 | 26,41 | 25,48 | 26,10 | +3,70% | 3,57% | 70.639 |
| 26/03/1996 | 25,48 | 25,79 | 25,17 | 25,17 | -2,41% | 2,44% | 182.792 |
| 25/03/1996 | 25,79 | 25,79 | 25,48 | 25,79 | +2,47% | 1,20% | 19.068 |
| 22/03/1996 | 25,79 | 25,79 | 25,17 | 25,17 | -1,22% | 2,41% | 10.379 |
| 21/03/1996 | 25,79 | 25,79 | 25,17 | 25,48 | +0,00% | 2,41% | 48.353 |
| 20/03/1996 | 26,10 | 26,10 | 25,17 | 25,48 | -1,80% | 3,57% | 12.551 |
| 19/03/1996 | 26,10 | 26,10 | 25,48 | 25,95 | -0,60% | 2,38% | 2.333 |