🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 19 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1996 | 29,83 | 30,14 | 29,21 | 30,14 | +1,04% | 3,12% | 14.080 |
| 05/09/1996 | 29,83 | 29,83 | 29,21 | 29,83 | +2,13% | 2,08% | 4.184 |
| 04/09/1996 | 30,14 | 30,14 | 29,21 | 29,21 | -3,09% | 3,09% | 9.011 |
| 03/09/1996 | 29,83 | 30,14 | 29,36 | 30,14 | +3,19% | 2,60% | 22.447 |
| 30/08/1996 | 29,21 | 29,83 | 29,21 | 29,21 | +0,00% | 2,13% | 3.862 |
| 29/08/1996 | 30,14 | 30,14 | 29,05 | 29,21 | -3,09% | 3,61% | 12.390 |
| 28/08/1996 | 29,52 | 30,14 | 29,52 | 30,14 | +0,78% | 2,11% | 17.459 |
| 27/08/1996 | 29,52 | 30,14 | 29,52 | 29,91 | -0,77% | 2,11% | 8.367 |
| 26/08/1996 | 29,21 | 30,45 | 28,90 | 30,14 | +3,19% | 5,32% | 32.825 |
| 23/08/1996 | 28,59 | 29,21 | 28,59 | 29,21 | +0,00% | 2,17% | 7.080 |
| 22/08/1996 | 29,52 | 29,52 | 28,59 | 29,21 | +0,00% | 3,16% | 5.551 |
| 21/08/1996 | 28,59 | 29,52 | 28,59 | 29,21 | +0,00% | 3,26% | 25.826 |
| 20/08/1996 | 29,21 | 29,21 | 28,59 | 29,21 | +3,30% | 2,13% | 10.540 |
| 19/08/1996 | 29,52 | 29,52 | 28,28 | 28,28 | -4,21% | 4,21% | 10.218 |
| 16/08/1996 | 27,03 | 29,52 | 27,03 | 29,52 | +8,57% | 9,20% | 32.504 |
| 15/08/1996 | 27,66 | 27,66 | 27,19 | 27,19 | -1,69% | 1,69% | 2.494 |
| 14/08/1996 | 27,66 | 27,66 | 27,03 | 27,66 | +0,00% | 2,25% | 2.494 |
| 13/08/1996 | 27,66 | 27,66 | 27,66 | 27,66 | +0,00% | 0,00% | 1.368 |
| 12/08/1996 | 27,66 | 27,66 | 27,34 | 27,66 | +2,30% | 1,12% | 644 |
| 09/08/1996 | 27,34 | 27,50 | 26,88 | 27,03 | -1,14% | 2,27% | 11.585 |
| 08/08/1996 | 26,88 | 27,34 | 26,41 | 27,34 | +0,00% | 3,47% | 3.138 |
| 07/08/1996 | 27,27 | 27,34 | 26,41 | 27,34 | +1,73% | 3,42% | 6.839 |
| 06/08/1996 | 26,41 | 27,34 | 26,41 | 26,88 | -0,57% | 3,53% | 10.540 |
| 05/08/1996 | 26,10 | 27,34 | 26,10 | 27,03 | +2,35% | 4,76% | 12.470 |
| 02/08/1996 | 26,10 | 27,03 | 25,64 | 26,41 | +1,19% | 5,36% | 44.652 |
| 01/08/1996 | 25,48 | 26,10 | 25,48 | 26,10 | +2,44% | 2,44% | 17.298 |
| 31/07/1996 | 25,79 | 26,10 | 25,32 | 25,48 | -2,38% | 3,01% | 10.540 |
| 30/07/1996 | 25,64 | 26,10 | 25,64 | 26,10 | +0,00% | 1,82% | 1.931 |
| 29/07/1996 | 25,17 | 26,10 | 25,17 | 26,10 | +3,70% | 3,70% | 3.781 |
| 26/07/1996 | 24,24 | 26,10 | 24,24 | 25,17 | +2,53% | 7,69% | 10.459 |