🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 hora
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1997 | 30,73 | 31,80 | 30,73 | 31,18 | -0,85% | 3,49% | 12.383 |
| 14/01/1997 | 31,80 | 31,80 | 30,73 | 31,45 | +1,15% | 3,37% | 8.675 |
| 13/01/1997 | 31,80 | 31,80 | 31,09 | 31,09 | -2,25% | 2,25% | 3.708 |
| 10/01/1997 | 30,91 | 31,80 | 30,91 | 31,80 | +2,89% | 2,89% | 4.617 |
| 09/01/1997 | 31,27 | 31,45 | 30,73 | 30,91 | -1,14% | 2,29% | 17.280 |
| 08/01/1997 | 31,27 | 31,27 | 30,73 | 31,27 | +0,57% | 1,71% | 10.494 |
| 07/01/1997 | 31,45 | 31,45 | 31,09 | 31,09 | +0,58% | 1,14% | 4.268 |
| 06/01/1997 | 31,45 | 31,45 | 30,02 | 30,91 | -1,14% | 4,55% | 4.268 |
| 03/01/1997 | 30,37 | 31,80 | 30,37 | 31,27 | +0,57% | 4,71% | 26.725 |
| 02/01/1997 | 30,55 | 31,45 | 30,02 | 31,09 | +1,75% | 4,68% | 30.852 |
| 31/12/1996 | 30,73 | 30,73 | 30,02 | 30,55 | +1,79% | 2,33% | 53.729 |
| 30/12/1996 | 30,37 | 30,73 | 30,02 | 30,02 | -1,61% | 2,35% | 45.404 |
| 27/12/1996 | 30,02 | 30,55 | 30,02 | 30,51 | +1,64% | 1,79% | 20.288 |
| 26/12/1996 | 30,02 | 30,37 | 30,02 | 30,02 | -0,59% | 1,19% | 12.383 |
| 24/12/1996 | 30,55 | 30,55 | 30,20 | 30,20 | +0,00% | 1,17% | 4.687 |
| 23/12/1996 | 30,73 | 30,73 | 30,02 | 30,20 | +0,60% | 2,33% | 2.449 |
| 20/12/1996 | 30,37 | 30,73 | 30,02 | 30,02 | -2,33% | 2,35% | 11.613 |
| 19/12/1996 | 30,02 | 31,09 | 30,02 | 30,73 | +3,61% | 3,57% | 13.572 |
| 18/12/1996 | 30,37 | 30,37 | 29,30 | 29,66 | +0,00% | 3,53% | 20.358 |
| 17/12/1996 | 30,02 | 30,55 | 29,66 | 29,66 | -1,19% | 2,98% | 14.062 |
| 16/12/1996 | 30,91 | 30,91 | 30,02 | 30,02 | -1,75% | 2,89% | 4.827 |
| 13/12/1996 | 30,91 | 30,91 | 30,02 | 30,55 | -0,58% | 2,89% | 5.457 |
| 12/12/1996 | 30,91 | 31,27 | 30,73 | 30,73 | -1,71% | 1,73% | 18.679 |
| 11/12/1996 | 30,91 | 31,27 | 30,37 | 31,27 | -0,57% | 2,89% | 16.581 |
| 10/12/1996 | 30,73 | 31,45 | 30,73 | 31,45 | +2,33% | 2,33% | 4.128 |
| 09/12/1996 | 31,45 | 31,45 | 30,73 | 30,73 | -2,27% | 2,27% | 9.724 |
| 06/12/1996 | 30,55 | 31,45 | 30,02 | 31,45 | +1,73% | 4,68% | 14.062 |
| 05/12/1996 | 31,09 | 31,09 | 30,37 | 30,91 | +1,76% | 2,30% | 12.873 |
| 04/12/1996 | 30,91 | 31,09 | 30,37 | 30,37 | -1,16% | 2,31% | 12.243 |
| 03/12/1996 | 30,02 | 31,45 | 30,02 | 30,73 | +1,18% | 4,76% | 29.803 |