🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/1996 | 30,91 | 31,09 | 30,73 | 30,73 | -0,86% | 1,16% | 6.716 |
| 27/11/1996 | 31,27 | 31,27 | 30,55 | 31,00 | -0,86% | 2,29% | 11.124 |
| 26/11/1996 | 31,09 | 31,27 | 30,73 | 31,27 | +1,16% | 1,72% | 5.177 |
| 25/11/1996 | 31,09 | 31,09 | 30,73 | 30,91 | +0,58% | 1,15% | 6.436 |
| 22/11/1996 | 31,09 | 31,09 | 30,73 | 30,73 | -0,58% | 1,15% | 5.317 |
| 21/11/1996 | 31,09 | 31,09 | 30,73 | 30,91 | -0,57% | 1,15% | 3.778 |
| 20/11/1996 | 31,45 | 31,45 | 30,73 | 31,09 | +0,00% | 2,27% | 10.914 |
| 19/11/1996 | 31,09 | 31,63 | 30,73 | 31,09 | +0,00% | 2,87% | 10.704 |
| 18/11/1996 | 31,63 | 31,63 | 31,09 | 31,09 | +0,00% | 1,69% | 1.119 |
| 15/11/1996 | 31,27 | 31,63 | 31,09 | 31,09 | -1,69% | 1,71% | 4.687 |
| 14/11/1996 | 31,09 | 31,63 | 31,09 | 31,63 | +1,72% | 1,72% | 11.683 |
| 13/11/1996 | 31,45 | 31,45 | 31,09 | 31,09 | -1,14% | 1,14% | 5.317 |
| 12/11/1996 | 31,80 | 31,80 | 31,09 | 31,45 | +0,00% | 2,25% | 11.613 |
| 11/11/1996 | 31,63 | 31,63 | 31,09 | 31,45 | -0,57% | 1,69% | 4.407 |
| 08/11/1996 | 31,45 | 31,63 | 31,09 | 31,63 | +0,28% | 1,70% | 4.547 |
| 07/11/1996 | 31,45 | 31,63 | 31,09 | 31,54 | -0,84% | 1,70% | 14.902 |
| 06/11/1996 | 31,80 | 31,80 | 31,45 | 31,80 | +1,14% | 1,12% | 10.144 |
| 05/11/1996 | 30,73 | 31,80 | 30,73 | 31,45 | +0,00% | 3,49% | 12.523 |
| 04/11/1996 | 31,63 | 31,63 | 30,37 | 31,45 | +1,15% | 3,95% | 5.737 |
| 01/11/1996 | 31,80 | 31,80 | 31,09 | 31,09 | -2,25% | 2,25% | 4.058 |
| 31/10/1996 | 31,80 | 31,80 | 30,73 | 31,80 | +0,00% | 3,37% | 7.556 |
| 30/10/1996 | 31,80 | 31,80 | 30,73 | 31,80 | +1,71% | 3,37% | 44.285 |
| 29/10/1996 | 31,80 | 31,80 | 31,09 | 31,27 | +0,57% | 2,25% | 3.498 |
| 28/10/1996 | 32,16 | 32,16 | 31,09 | 31,09 | -1,14% | 3,33% | 840 |
| 25/10/1996 | 32,16 | 32,16 | 31,45 | 31,45 | -1,12% | 2,22% | 2.798 |
| 24/10/1996 | 32,16 | 32,16 | 31,09 | 31,80 | +0,00% | 3,33% | 18.190 |
| 23/10/1996 | 31,80 | 32,88 | 31,09 | 31,80 | +1,34% | 5,62% | 22.667 |
| 22/10/1996 | 32,32 | 32,32 | 31,07 | 31,38 | -0,49% | 3,85% | 17.539 |
| 21/10/1996 | 30,76 | 32,32 | 30,14 | 31,54 | +3,57% | 7,07% | 39.342 |
| 18/10/1996 | 30,45 | 30,76 | 29,83 | 30,45 | +0,00% | 3,06% | 24.056 |