🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 7 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1997 | 31,09 | 31,45 | 30,73 | 31,09 | -1,14% | 2,30% | 14.062 |
| 26/02/1997 | 31,45 | 31,45 | 30,73 | 31,45 | +0,57% | 2,27% | 13.292 |
| 25/02/1997 | 31,27 | 31,27 | 30,73 | 31,27 | +0,00% | 1,71% | 3.988 |
| 24/02/1997 | 31,27 | 31,27 | 30,55 | 31,27 | +0,00% | 2,29% | 28.474 |
| 21/02/1997 | 31,27 | 31,27 | 30,55 | 31,27 | +0,00% | 2,29% | 1.329 |
| 20/02/1997 | 31,45 | 31,45 | 30,82 | 31,27 | -0,57% | 1,99% | 21.338 |
| 19/02/1997 | 31,45 | 31,45 | 30,91 | 31,45 | +0,00% | 1,70% | 27.844 |
| 18/02/1997 | 31,27 | 31,45 | 31,27 | 31,45 | +1,73% | 0,57% | 3.288 |
| 14/02/1997 | 30,73 | 31,45 | 30,73 | 30,91 | +0,58% | 2,33% | 8.045 |
| 13/02/1997 | 30,73 | 31,45 | 30,73 | 30,73 | -2,27% | 2,33% | 17.840 |
| 12/02/1997 | 31,09 | 31,45 | 30,37 | 31,45 | +1,15% | 3,45% | 22.037 |
| 11/02/1997 | 30,37 | 31,09 | 30,37 | 31,09 | -0,57% | 2,35% | 10.074 |
| 10/02/1997 | 31,27 | 31,27 | 31,09 | 31,27 | +0,57% | 0,57% | 3.918 |
| 07/02/1997 | 30,37 | 31,27 | 30,37 | 31,09 | -0,57% | 2,94% | 12.593 |
| 06/02/1997 | 31,09 | 31,45 | 30,91 | 31,27 | +1,74% | 1,72% | 15.951 |
| 05/02/1997 | 31,09 | 31,09 | 30,73 | 30,73 | +0,00% | 1,15% | 12.383 |
| 04/02/1997 | 31,09 | 31,09 | 30,37 | 30,73 | -1,15% | 2,30% | 8.605 |
| 03/02/1997 | 30,37 | 31,09 | 30,37 | 31,09 | +1,16% | 2,35% | 4.967 |
| 31/01/1997 | 30,73 | 31,09 | 30,37 | 30,73 | +0,00% | 2,33% | 3.708 |
| 30/01/1997 | 30,73 | 30,73 | 30,11 | 30,73 | +1,18% | 2,03% | 4.268 |
| 29/01/1997 | 30,73 | 30,73 | 30,02 | 30,37 | +1,19% | 2,33% | 23.087 |
| 28/01/1997 | 30,37 | 30,91 | 29,84 | 30,02 | -3,45% | 3,53% | 8.885 |
| 27/01/1997 | 30,73 | 31,45 | 30,37 | 31,09 | +2,35% | 3,49% | 10.424 |
| 24/01/1997 | 30,37 | 31,45 | 30,37 | 30,37 | -3,41% | 3,53% | 22.527 |
| 23/01/1997 | 31,45 | 31,45 | 30,91 | 31,45 | +0,00% | 1,70% | 6.436 |
| 22/01/1997 | 30,02 | 31,45 | 30,02 | 31,45 | +2,33% | 4,76% | 29.593 |
| 21/01/1997 | 30,73 | 31,80 | 30,73 | 30,73 | -1,99% | 3,49% | 20.358 |
| 20/01/1997 | 31,80 | 31,80 | 30,73 | 31,36 | -1,40% | 3,37% | 2.309 |
| 17/01/1997 | 31,80 | 31,80 | 30,73 | 31,80 | +3,49% | 3,37% | 5.947 |
| 16/01/1997 | 31,63 | 31,80 | 30,73 | 30,73 | -1,43% | 3,39% | 13.782 |