🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 63,30 | 63,30 | 60,85 | 60,85 | -1,85% | 3,87% | 16.140 |
| 11/07/2002 | 62,50 | 62,50 | 60,85 | 62,00 | +0,00% | 2,64% | 11.980 |
| 10/07/2002 | 62,75 | 64,20 | 61,60 | 62,00 | -1,35% | 4,14% | 18.400 |
| 09/07/2002 | 61,80 | 64,10 | 61,50 | 62,85 | +1,70% | 4,21% | 20.380 |
| 08/07/2002 | 63,85 | 64,25 | 61,75 | 61,80 | -3,36% | 3,92% | 15.260 |
| 05/07/2002 | 61,10 | 63,95 | 60,35 | 63,95 | +4,75% | 5,89% | 10.780 |
| 03/07/2002 | 60,85 | 61,85 | 60,05 | 61,05 | +0,41% | 2,96% | 14.100 |
| 02/07/2002 | 60,85 | 63,15 | 60,75 | 60,80 | -3,34% | 3,94% | 28.840 |
| 01/07/2002 | 66,45 | 66,75 | 61,05 | 62,90 | -4,48% | 8,58% | 48.240 |
| 28/06/2002 | 63,35 | 66,00 | 61,45 | 65,85 | +2,33% | 7,18% | 94.820 |
| 27/06/2002 | 59,75 | 64,40 | 59,00 | 64,35 | +2,22% | 9,04% | 25.560 |
| 26/06/2002 | 61,60 | 62,95 | 59,30 | 62,95 | +2,94% | 5,93% | 35.400 |
| 25/06/2002 | 61,05 | 62,25 | 59,60 | 61,15 | +0,25% | 4,34% | 32.020 |
| 24/06/2002 | 59,65 | 61,45 | 58,75 | 61,00 | +1,33% | 4,53% | 21.860 |
| 21/06/2002 | 60,50 | 61,50 | 59,20 | 60,20 | +1,35% | 3,80% | 47.760 |
| 20/06/2002 | 58,75 | 61,30 | 58,20 | 59,40 | +1,11% | 5,28% | 17.980 |
| 19/06/2002 | 59,55 | 62,35 | 58,20 | 58,75 | -1,43% | 6,97% | 29.900 |
| 18/06/2002 | 62,40 | 62,40 | 58,85 | 59,60 | -4,56% | 5,69% | 14.640 |
| 17/06/2002 | 60,55 | 62,45 | 58,50 | 62,45 | +4,17% | 6,52% | 13.940 |
| 14/06/2002 | 55,20 | 60,25 | 54,25 | 59,95 | +4,81% | 10,87% | 38.200 |
| 13/06/2002 | 59,80 | 59,85 | 57,15 | 57,20 | -3,95% | 4,52% | 22.120 |
| 12/06/2002 | 60,15 | 60,30 | 58,35 | 59,55 | -0,92% | 3,24% | 36.840 |
| 11/06/2002 | 60,05 | 61,25 | 60,00 | 60,10 | +0,17% | 2,08% | 21.080 |
| 10/06/2002 | 61,00 | 61,95 | 59,25 | 60,00 | -2,60% | 4,43% | 18.960 |
| 07/06/2002 | 59,15 | 61,60 | 59,15 | 61,60 | +3,97% | 4,14% | 21.440 |
| 06/06/2002 | 62,20 | 62,20 | 59,00 | 59,25 | -3,58% | 5,14% | 24.700 |
| 05/06/2002 | 61,15 | 62,25 | 60,55 | 61,45 | +0,16% | 2,78% | 21.900 |
| 04/06/2002 | 61,90 | 61,90 | 60,55 | 61,35 | -0,65% | 2,18% | 37.720 |
| 03/06/2002 | 63,90 | 64,65 | 61,50 | 61,75 | -3,67% | 4,93% | 24.960 |
| 31/05/2002 | 64,25 | 65,00 | 63,85 | 64,10 | +0,39% | 1,79% | 15.500 |