🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 48,90 | 49,90 | 47,50 | 49,60 | +1,02% | 4,91% | 58.440 |
| 04/10/2002 | 50,25 | 50,90 | 48,45 | 49,10 | -2,29% | 4,88% | 29.600 |
| 03/10/2002 | 51,25 | 52,65 | 49,90 | 50,25 | -2,33% | 5,37% | 24.440 |
| 02/10/2002 | 54,40 | 55,00 | 51,25 | 51,45 | -6,20% | 6,89% | 36.660 |
| 01/10/2002 | 53,20 | 55,95 | 51,30 | 54,85 | +3,78% | 8,74% | 54.600 |
| 30/09/2002 | 51,25 | 54,25 | 49,75 | 52,85 | +3,02% | 8,78% | 103.480 |
| 27/09/2002 | 48,65 | 51,95 | 48,25 | 51,30 | +5,45% | 7,61% | 60.580 |
| 26/09/2002 | 47,55 | 49,00 | 46,25 | 48,65 | +5,53% | 5,78% | 48.540 |
| 25/09/2002 | 49,35 | 52,20 | 45,75 | 46,10 | -5,63% | 13,07% | 73.480 |
| 24/09/2002 | 48,75 | 52,15 | 48,55 | 48,85 | -0,31% | 7,38% | 38.620 |
| 23/09/2002 | 46,40 | 50,00 | 43,75 | 49,00 | +1,34% | 13,47% | 93.280 |
| 20/09/2002 | 50,75 | 53,15 | 48,25 | 48,35 | -4,92% | 9,66% | 102.540 |
| 19/09/2002 | 55,75 | 56,05 | 49,80 | 50,85 | -8,95% | 11,21% | 80.260 |
| 18/09/2002 | 55,95 | 56,00 | 54,25 | 55,85 | -0,27% | 3,13% | 77.200 |
| 17/09/2002 | 57,75 | 58,75 | 56,00 | 56,00 | -0,97% | 4,76% | 16.940 |
| 16/09/2002 | 58,75 | 59,10 | 56,50 | 56,55 | -3,74% | 4,43% | 14.160 |
| 13/09/2002 | 56,40 | 58,75 | 56,20 | 58,75 | +4,35% | 4,52% | 15.860 |
| 12/09/2002 | 58,00 | 58,40 | 56,25 | 56,30 | -3,26% | 3,71% | 22.080 |
| 11/09/2002 | 59,00 | 59,00 | 57,95 | 58,20 | -0,09% | 1,78% | 15.000 |
| 10/09/2002 | 59,95 | 60,45 | 58,25 | 58,25 | -2,10% | 3,67% | 42.480 |
| 09/09/2002 | 59,20 | 60,60 | 58,50 | 59,50 | +0,42% | 3,55% | 34.740 |
| 06/09/2002 | 59,30 | 60,00 | 58,50 | 59,25 | +1,02% | 2,53% | 28.460 |
| 05/09/2002 | 60,05 | 60,85 | 58,60 | 58,65 | -3,93% | 3,75% | 18.720 |
| 04/09/2002 | 59,45 | 61,05 | 58,25 | 61,05 | +5,44% | 4,71% | 30.660 |
| 03/09/2002 | 60,40 | 60,90 | 57,90 | 57,90 | -3,50% | 4,97% | 30.580 |
| 30/08/2002 | 60,75 | 61,55 | 60,00 | 60,00 | -2,04% | 2,55% | 19.820 |
| 29/08/2002 | 61,00 | 61,55 | 60,05 | 61,25 | +1,16% | 2,46% | 14.060 |
| 28/08/2002 | 60,00 | 62,00 | 60,00 | 60,55 | +0,92% | 3,33% | 45.600 |
| 27/08/2002 | 60,90 | 61,70 | 60,00 | 60,00 | -1,40% | 2,79% | 34.780 |
| 26/08/2002 | 60,90 | 61,25 | 60,10 | 60,85 | +1,08% | 1,89% | 29.480 |