🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 48,75 | 49,60 | 48,60 | 49,55 | +2,06% | 2,05% | 81.160 |
| 31/05/2007 | 48,85 | 48,85 | 47,70 | 48,55 | +0,10% | 2,35% | 105.900 |
| 30/05/2007 | 48,20 | 48,65 | 47,75 | 48,50 | +0,31% | 1,87% | 50.820 |
| 29/05/2007 | 48,00 | 48,50 | 47,85 | 48,35 | +0,62% | 1,35% | 47.200 |
| 25/05/2007 | 47,90 | 48,25 | 47,60 | 48,05 | +0,63% | 1,36% | 42.860 |
| 24/05/2007 | 48,05 | 48,75 | 47,60 | 47,75 | -0,83% | 2,39% | 71.280 |
| 23/05/2007 | 49,00 | 49,00 | 48,05 | 48,15 | -1,43% | 1,94% | 62.440 |
| 22/05/2007 | 47,90 | 48,90 | 47,50 | 48,85 | +2,09% | 2,92% | 87.440 |
| 21/05/2007 | 47,20 | 48,20 | 47,00 | 47,85 | +0,95% | 2,54% | 61.260 |
| 18/05/2007 | 46,90 | 47,45 | 46,55 | 47,40 | +1,50% | 1,92% | 63.620 |
| 17/05/2007 | 46,90 | 47,05 | 46,60 | 46,70 | -0,43% | 0,96% | 64.780 |
| 16/05/2007 | 46,45 | 47,05 | 46,35 | 46,90 | +0,97% | 1,51% | 93.040 |
| 15/05/2007 | 47,10 | 47,35 | 46,30 | 46,45 | -0,32% | 2,23% | 73.240 |
| 14/05/2007 | 47,20 | 47,40 | 46,35 | 46,60 | -1,06% | 2,22% | 67.840 |
| 11/05/2007 | 46,45 | 47,15 | 46,10 | 47,10 | +1,73% | 2,26% | 41.960 |
| 10/05/2007 | 47,55 | 47,55 | 46,25 | 46,30 | -2,63% | 2,73% | 78.480 |
| 09/05/2007 | 47,10 | 47,70 | 47,00 | 47,55 | +0,32% | 1,49% | 35.400 |
| 08/05/2007 | 47,70 | 47,70 | 46,95 | 47,40 | -0,63% | 1,57% | 61.020 |
| 07/05/2007 | 47,25 | 47,75 | 47,05 | 47,70 | +0,00% | 1,48% | 68.860 |
| 04/05/2007 | 47,20 | 47,70 | 47,15 | 47,70 | +0,63% | 1,17% | 46.860 |
| 03/05/2007 | 47,70 | 47,75 | 47,35 | 47,40 | -0,32% | 0,84% | 41.840 |
| 02/05/2007 | 46,85 | 47,65 | 46,60 | 47,55 | +1,39% | 2,24% | 73.220 |
| 01/05/2007 | 46,10 | 46,95 | 45,75 | 46,90 | +2,29% | 2,60% | 73.520 |
| 30/04/2007 | 47,25 | 47,35 | 45,75 | 45,85 | -2,55% | 3,39% | 97.200 |
| 27/04/2007 | 47,40 | 47,55 | 46,90 | 47,05 | -0,95% | 1,37% | 53.700 |
| 26/04/2007 | 47,20 | 47,65 | 47,00 | 47,50 | +0,42% | 1,38% | 50.900 |
| 25/04/2007 | 48,00 | 48,00 | 47,25 | 47,30 | -0,63% | 1,56% | 55.720 |
| 24/04/2007 | 47,40 | 48,15 | 47,25 | 47,60 | +0,21% | 1,90% | 69.360 |
| 23/04/2007 | 48,15 | 48,20 | 47,45 | 47,50 | -1,25% | 1,56% | 44.280 |
| 20/04/2007 | 48,20 | 48,20 | 47,65 | 48,10 | +1,16% | 1,14% | 54.560 |