🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 23,60 | 23,95 | 23,10 | 23,30 | +0,87% | 3,60% | 106.320 |
| 29/07/2011 | 23,30 | 23,90 | 23,00 | 23,10 | -1,49% | 3,86% | 321.300 |
| 28/07/2011 | 23,70 | 24,15 | 23,45 | 23,45 | -1,05% | 2,95% | 72.100 |
| 27/07/2011 | 24,20 | 24,50 | 23,65 | 23,70 | -2,27% | 3,51% | 77.120 |
| 26/07/2011 | 24,40 | 24,70 | 24,20 | 24,25 | -0,21% | 2,05% | 36.580 |
| 25/07/2011 | 24,40 | 24,70 | 24,15 | 24,30 | -1,42% | 2,25% | 72.380 |
| 22/07/2011 | 24,95 | 24,95 | 24,30 | 24,65 | -0,80% | 2,61% | 60.020 |
| 21/07/2011 | 24,75 | 25,10 | 24,60 | 24,85 | +1,64% | 2,02% | 68.880 |
| 20/07/2011 | 24,75 | 24,90 | 24,25 | 24,45 | -0,81% | 2,63% | 64.900 |
| 19/07/2011 | 24,35 | 24,80 | 24,35 | 24,65 | +2,28% | 1,85% | 94.000 |
| 18/07/2011 | 24,25 | 24,45 | 23,75 | 24,10 | -0,21% | 2,89% | 93.160 |
| 15/07/2011 | 24,45 | 24,90 | 24,00 | 24,15 | -1,02% | 3,68% | 102.980 |
| 14/07/2011 | 25,10 | 25,20 | 24,35 | 24,40 | -2,40% | 3,39% | 122.160 |
| 13/07/2011 | 24,90 | 25,25 | 24,75 | 25,00 | +1,21% | 2,01% | 179.360 |
| 12/07/2011 | 24,40 | 25,00 | 24,40 | 24,70 | +1,02% | 2,46% | 148.240 |
| 11/07/2011 | 24,30 | 24,60 | 24,10 | 24,45 | -0,41% | 2,06% | 97.720 |
| 08/07/2011 | 24,50 | 24,85 | 24,40 | 24,55 | -1,41% | 1,84% | 91.440 |
| 07/07/2011 | 24,45 | 25,00 | 24,25 | 24,90 | +2,26% | 3,07% | 209.400 |
| 06/07/2011 | 24,25 | 24,70 | 24,15 | 24,35 | +0,00% | 2,27% | 93.620 |
| 05/07/2011 | 24,55 | 24,60 | 23,90 | 24,35 | -0,61% | 2,85% | 108.300 |
| 01/07/2011 | 24,45 | 24,85 | 24,30 | 24,50 | +0,00% | 2,25% | 202.200 |
| 30/06/2011 | 24,80 | 25,00 | 24,25 | 24,50 | -1,61% | 3,02% | 1.090.760 |
| 29/06/2011 | 25,50 | 25,50 | 24,45 | 24,90 | -1,78% | 4,12% | 132.060 |
| 28/06/2011 | 25,75 | 25,75 | 25,00 | 25,35 | -1,17% | 2,91% | 68.240 |
| 27/06/2011 | 24,95 | 25,75 | 24,95 | 25,65 | +3,01% | 3,21% | 53.940 |
| 24/06/2011 | 25,40 | 25,55 | 24,90 | 24,90 | -1,58% | 2,56% | 120.360 |
| 23/06/2011 | 25,55 | 25,85 | 24,85 | 25,30 | -1,75% | 3,91% | 64.960 |
| 22/06/2011 | 26,10 | 27,05 | 25,70 | 25,75 | -2,09% | 5,17% | 52.700 |
| 21/06/2011 | 26,25 | 26,35 | 25,65 | 26,30 | +0,96% | 2,67% | 74.080 |
| 20/06/2011 | 25,55 | 26,15 | 25,20 | 26,05 | +1,56% | 3,72% | 41.680 |