🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 26,50 | 27,25 | 26,10 | 27,20 | +2,26% | 4,34% | 44.960 |
| 06/12/2011 | 26,60 | 26,80 | 26,15 | 26,60 | +0,00% | 2,44% | 61.600 |
| 05/12/2011 | 26,75 | 26,80 | 26,25 | 26,60 | +0,76% | 2,06% | 60.060 |
| 02/12/2011 | 26,25 | 26,50 | 25,75 | 26,40 | +1,93% | 2,86% | 43.720 |
| 01/12/2011 | 26,15 | 26,30 | 25,75 | 25,90 | -1,71% | 2,10% | 61.140 |
| 30/11/2011 | 25,80 | 26,35 | 25,20 | 26,35 | +4,15% | 4,46% | 168.120 |
| 29/11/2011 | 25,55 | 25,55 | 24,90 | 25,30 | -0,78% | 2,54% | 114.220 |
| 28/11/2011 | 24,60 | 25,50 | 24,60 | 25,50 | +7,59% | 3,66% | 87.940 |
| 25/11/2011 | 23,75 | 24,30 | 23,70 | 23,70 | -0,42% | 2,53% | 31.680 |
| 23/11/2011 | 24,50 | 24,65 | 23,75 | 23,80 | -3,45% | 3,67% | 95.740 |
| 22/11/2011 | 24,70 | 25,10 | 24,50 | 24,65 | -0,20% | 2,43% | 33.000 |
| 21/11/2011 | 24,80 | 25,10 | 24,50 | 24,70 | -2,18% | 2,42% | 51.260 |
| 18/11/2011 | 25,25 | 25,35 | 24,90 | 25,25 | +0,00% | 1,78% | 79.080 |
| 17/11/2011 | 25,30 | 25,85 | 25,10 | 25,25 | +0,00% | 2,96% | 37.800 |
| 16/11/2011 | 25,40 | 25,95 | 25,25 | 25,25 | -1,75% | 2,76% | 43.900 |
| 15/11/2011 | 25,05 | 25,75 | 24,90 | 25,70 | +1,98% | 3,39% | 36.600 |
| 14/11/2011 | 25,60 | 25,60 | 24,85 | 25,20 | -1,95% | 2,93% | 44.780 |
| 11/11/2011 | 25,35 | 25,75 | 25,15 | 25,70 | +2,59% | 2,37% | 45.780 |
| 10/11/2011 | 24,95 | 25,50 | 24,80 | 25,05 | +2,24% | 2,81% | 36.260 |
| 09/11/2011 | 25,40 | 25,70 | 24,50 | 24,50 | -5,41% | 4,72% | 98.180 |
| 08/11/2011 | 25,95 | 26,05 | 25,10 | 25,90 | +0,39% | 3,66% | 67.480 |
| 07/11/2011 | 25,30 | 25,85 | 25,00 | 25,80 | +1,38% | 3,36% | 31.520 |
| 04/11/2011 | 25,20 | 25,55 | 24,75 | 25,45 | -0,20% | 3,17% | 39.100 |
| 03/11/2011 | 25,35 | 25,60 | 24,55 | 25,50 | +1,59% | 4,14% | 70.980 |
| 02/11/2011 | 24,70 | 25,15 | 24,50 | 25,10 | +3,51% | 2,63% | 57.880 |
| 01/11/2011 | 24,20 | 24,75 | 23,85 | 24,25 | -2,22% | 3,72% | 155.080 |
| 31/10/2011 | 24,70 | 25,30 | 24,60 | 24,80 | -1,20% | 2,83% | 53.160 |
| 28/10/2011 | 25,50 | 25,75 | 25,05 | 25,10 | -2,33% | 2,75% | 65.300 |
| 27/10/2011 | 24,60 | 25,85 | 24,40 | 25,70 | +6,20% | 5,89% | 169.280 |
| 26/10/2011 | 23,70 | 24,30 | 23,35 | 24,20 | +3,86% | 4,01% | 90.820 |