🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 24,05 | 24,20 | 23,10 | 23,30 | -3,72% | 4,57% | 84.340 |
| 24/10/2011 | 24,25 | 24,30 | 23,60 | 24,20 | -0,21% | 2,89% | 89.540 |
| 21/10/2011 | 24,25 | 24,25 | 23,75 | 24,25 | +1,89% | 2,06% | 55.680 |
| 20/10/2011 | 23,75 | 24,15 | 23,05 | 23,80 | +0,21% | 4,63% | 55.740 |
| 19/10/2011 | 23,80 | 24,05 | 23,30 | 23,75 | -0,21% | 3,15% | 56.120 |
| 18/10/2011 | 23,10 | 24,10 | 23,10 | 23,80 | +3,93% | 4,33% | 73.640 |
| 17/10/2011 | 23,60 | 23,60 | 22,85 | 22,90 | -3,58% | 3,18% | 56.880 |
| 14/10/2011 | 23,70 | 23,75 | 23,25 | 23,75 | +1,50% | 2,11% | 52.720 |
| 13/10/2011 | 23,45 | 23,60 | 23,10 | 23,40 | -1,27% | 2,13% | 50.740 |
| 12/10/2011 | 23,25 | 23,80 | 22,95 | 23,70 | +2,60% | 3,66% | 90.420 |
| 11/10/2011 | 22,85 | 23,25 | 22,50 | 23,10 | -0,22% | 3,28% | 46.560 |
| 10/10/2011 | 22,65 | 23,25 | 22,20 | 23,15 | +4,75% | 4,64% | 55.660 |
| 07/10/2011 | 23,35 | 23,35 | 22,00 | 22,10 | -5,15% | 5,78% | 61.200 |
| 06/10/2011 | 23,10 | 23,40 | 22,60 | 23,30 | +0,87% | 3,46% | 68.600 |
| 05/10/2011 | 23,45 | 23,50 | 22,60 | 23,10 | -1,28% | 3,84% | 59.140 |
| 04/10/2011 | 21,30 | 23,45 | 21,30 | 23,40 | +9,60% | 10,09% | 134.200 |
| 03/10/2011 | 22,35 | 22,65 | 21,35 | 21,35 | -4,26% | 5,82% | 91.820 |
| 30/09/2011 | 22,30 | 22,55 | 21,95 | 22,30 | -2,19% | 2,69% | 103.240 |
| 29/09/2011 | 22,10 | 22,80 | 21,65 | 22,80 | +5,80% | 5,20% | 49.380 |
| 28/09/2011 | 22,50 | 22,90 | 21,40 | 21,55 | -4,01% | 6,67% | 96.360 |
| 27/09/2011 | 22,85 | 23,00 | 22,10 | 22,45 | -0,22% | 3,94% | 74.280 |
| 26/09/2011 | 22,00 | 22,55 | 21,45 | 22,50 | +3,45% | 5,00% | 78.440 |
| 23/09/2011 | 21,30 | 21,85 | 21,15 | 21,75 | +2,35% | 3,29% | 69.800 |
| 22/09/2011 | 20,50 | 21,55 | 20,45 | 21,25 | +0,24% | 5,37% | 109.240 |
| 21/09/2011 | 21,95 | 22,15 | 20,65 | 21,20 | -3,64% | 6,83% | 127.560 |
| 20/09/2011 | 22,05 | 22,60 | 21,90 | 22,00 | -0,23% | 3,17% | 44.380 |
| 19/09/2011 | 22,30 | 22,35 | 21,80 | 22,05 | -3,50% | 2,47% | 38.240 |
| 16/09/2011 | 22,80 | 22,85 | 22,10 | 22,85 | +1,11% | 3,29% | 130.240 |
| 15/09/2011 | 22,60 | 22,70 | 22,30 | 22,60 | +0,89% | 1,77% | 32.620 |
| 14/09/2011 | 22,50 | 22,70 | 21,85 | 22,40 | +0,90% | 3,78% | 56.660 |