🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 21,80 | 22,35 | 21,65 | 22,20 | +2,54% | 3,21% | 49.760 |
| 12/09/2011 | 21,20 | 21,90 | 21,20 | 21,65 | +0,93% | 3,30% | 53.440 |
| 09/09/2011 | 21,50 | 21,90 | 21,15 | 21,45 | -1,61% | 3,49% | 96.640 |
| 08/09/2011 | 22,30 | 22,45 | 21,70 | 21,80 | -3,33% | 3,36% | 87.700 |
| 07/09/2011 | 22,00 | 22,75 | 21,90 | 22,55 | +4,16% | 3,86% | 62.520 |
| 06/09/2011 | 21,15 | 21,85 | 21,15 | 21,65 | -0,92% | 3,31% | 59.660 |
| 02/09/2011 | 22,20 | 23,55 | 21,70 | 21,85 | -4,17% | 8,33% | 93.940 |
| 01/09/2011 | 23,35 | 23,60 | 22,40 | 22,80 | -2,36% | 5,14% | 127.600 |
| 31/08/2011 | 22,75 | 23,40 | 22,50 | 23,35 | +1,30% | 3,96% | 141.680 |
| 30/08/2011 | 22,95 | 23,05 | 22,45 | 23,05 | +0,00% | 2,61% | 132.380 |
| 29/08/2011 | 21,80 | 23,10 | 21,65 | 23,05 | +7,21% | 6,65% | 143.940 |
| 26/08/2011 | 21,20 | 21,80 | 20,80 | 21,50 | +0,94% | 4,72% | 50.840 |
| 25/08/2011 | 22,50 | 22,65 | 21,15 | 21,30 | -3,84% | 6,67% | 97.920 |
| 24/08/2011 | 21,50 | 22,30 | 21,45 | 22,15 | +2,78% | 3,95% | 55.640 |
| 23/08/2011 | 20,05 | 21,65 | 20,00 | 21,55 | +8,29% | 8,23% | 138.840 |
| 22/08/2011 | 20,55 | 21,05 | 19,85 | 19,90 | +0,76% | 5,84% | 122.220 |
| 19/08/2011 | 20,25 | 20,90 | 19,65 | 19,75 | -3,66% | 6,17% | 156.980 |
| 18/08/2011 | 21,00 | 21,30 | 20,30 | 20,50 | -4,87% | 4,76% | 111.360 |
| 17/08/2011 | 21,50 | 21,90 | 21,40 | 21,55 | +0,70% | 2,33% | 36.320 |
| 16/08/2011 | 21,60 | 21,60 | 21,00 | 21,40 | -2,28% | 2,78% | 74.340 |
| 15/08/2011 | 21,40 | 21,90 | 21,25 | 21,90 | +3,55% | 3,04% | 49.700 |
| 12/08/2011 | 21,35 | 21,55 | 20,75 | 21,15 | -0,24% | 3,75% | 63.620 |
| 11/08/2011 | 20,75 | 21,60 | 20,55 | 21,20 | +2,66% | 5,06% | 130.540 |
| 10/08/2011 | 22,40 | 22,60 | 20,50 | 20,65 | -7,61% | 9,38% | 142.360 |
| 09/08/2011 | 20,65 | 22,40 | 20,05 | 22,35 | +9,83% | 11,38% | 141.300 |
| 08/08/2011 | 22,00 | 22,35 | 20,35 | 20,35 | -8,95% | 9,09% | 161.200 |
| 05/08/2011 | 22,75 | 23,05 | 21,95 | 22,35 | -0,67% | 4,84% | 160.680 |
| 04/08/2011 | 22,95 | 23,30 | 22,50 | 22,50 | -2,81% | 3,49% | 80.620 |
| 03/08/2011 | 22,80 | 23,30 | 22,50 | 23,15 | +1,76% | 3,51% | 98.820 |
| 02/08/2011 | 23,25 | 23,70 | 22,75 | 22,75 | -2,36% | 4,09% | 87.500 |