🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 28,80 | 29,30 | 28,75 | 28,90 | +0,17% | 1,91% | 30.960 |
| 04/05/2011 | 29,00 | 29,30 | 28,80 | 28,85 | -0,52% | 1,72% | 30.880 |
| 03/05/2011 | 29,25 | 29,55 | 28,85 | 29,00 | -1,02% | 2,39% | 34.000 |
| 02/05/2011 | 30,05 | 30,10 | 29,30 | 29,30 | -2,33% | 2,66% | 24.000 |
| 29/04/2011 | 30,00 | 30,10 | 29,70 | 30,00 | +0,17% | 1,33% | 23.600 |
| 28/04/2011 | 29,75 | 29,95 | 29,40 | 29,95 | +0,84% | 1,85% | 14.600 |
| 27/04/2011 | 29,65 | 29,85 | 29,45 | 29,70 | +0,00% | 1,35% | 19.600 |
| 26/04/2011 | 29,50 | 29,80 | 29,10 | 29,70 | +1,02% | 2,37% | 33.360 |
| 25/04/2011 | 29,50 | 29,60 | 29,10 | 29,40 | -0,84% | 1,69% | 21.800 |
| 21/04/2011 | 29,65 | 29,70 | 29,30 | 29,65 | +0,68% | 1,35% | 13.880 |
| 20/04/2011 | 29,70 | 29,70 | 29,30 | 29,45 | +0,34% | 1,35% | 27.580 |
| 19/04/2011 | 29,40 | 29,50 | 29,10 | 29,35 | +0,69% | 1,36% | 30.880 |
| 18/04/2011 | 29,25 | 29,70 | 29,05 | 29,15 | -2,02% | 2,22% | 25.940 |
| 15/04/2011 | 29,20 | 30,10 | 29,00 | 29,75 | +1,36% | 3,77% | 48.360 |
| 14/04/2011 | 28,55 | 29,35 | 28,55 | 29,35 | +1,56% | 2,80% | 37.180 |
| 13/04/2011 | 29,65 | 30,00 | 28,80 | 28,90 | -1,70% | 4,05% | 28.280 |
| 12/04/2011 | 29,50 | 30,20 | 29,40 | 29,40 | -1,34% | 2,71% | 31.900 |
| 11/04/2011 | 30,00 | 30,35 | 29,75 | 29,80 | -0,67% | 2,00% | 24.740 |
| 08/04/2011 | 30,70 | 30,70 | 30,00 | 30,00 | -2,12% | 2,28% | 22.000 |
| 07/04/2011 | 30,90 | 31,20 | 30,30 | 30,65 | -1,13% | 2,91% | 26.060 |
| 06/04/2011 | 30,60 | 31,10 | 30,10 | 31,00 | +1,47% | 3,27% | 48.180 |
| 05/04/2011 | 30,40 | 30,70 | 30,20 | 30,55 | -0,16% | 1,64% | 39.260 |
| 04/04/2011 | 30,15 | 30,60 | 30,00 | 30,60 | +1,83% | 1,99% | 48.780 |
| 01/04/2011 | 29,70 | 30,05 | 29,30 | 30,05 | +1,35% | 2,53% | 52.640 |
| 31/03/2011 | 29,25 | 29,65 | 29,25 | 29,65 | +0,85% | 1,37% | 31.000 |
| 30/03/2011 | 29,05 | 29,50 | 28,95 | 29,40 | +1,03% | 1,89% | 42.040 |
| 29/03/2011 | 28,75 | 29,25 | 28,60 | 29,10 | +1,75% | 2,26% | 20.840 |
| 28/03/2011 | 29,10 | 29,10 | 28,60 | 28,60 | -1,72% | 1,72% | 22.080 |
| 25/03/2011 | 28,70 | 29,20 | 28,45 | 29,10 | +1,93% | 2,61% | 26.660 |
| 24/03/2011 | 28,75 | 28,75 | 28,40 | 28,55 | -0,52% | 1,22% | 18.780 |