🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 5 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 26,15 | 26,40 | 25,75 | 25,75 | -2,46% | 2,49% | 59.780 |
| 05/03/2012 | 25,90 | 26,50 | 25,80 | 26,40 | +1,54% | 2,70% | 33.220 |
| 02/03/2012 | 26,85 | 26,95 | 25,80 | 26,00 | -2,99% | 4,28% | 90.120 |
| 01/03/2012 | 26,85 | 27,45 | 26,75 | 26,80 | +0,00% | 2,61% | 61.520 |
| 29/02/2012 | 27,55 | 27,70 | 26,75 | 26,80 | -3,42% | 3,45% | 83.680 |
| 28/02/2012 | 27,80 | 27,85 | 27,55 | 27,75 | +0,18% | 1,08% | 123.660 |
| 27/02/2012 | 27,75 | 28,00 | 27,60 | 27,70 | -1,07% | 1,44% | 57.200 |
| 24/02/2012 | 28,35 | 28,35 | 28,00 | 28,00 | -1,23% | 1,23% | 21.080 |
| 23/02/2012 | 27,85 | 28,40 | 27,80 | 28,35 | +1,98% | 2,15% | 35.860 |
| 22/02/2012 | 28,20 | 28,25 | 27,75 | 27,80 | -1,59% | 1,77% | 52.980 |
| 21/02/2012 | 28,60 | 28,75 | 28,05 | 28,25 | -1,22% | 2,45% | 35.480 |
| 17/02/2012 | 28,70 | 28,75 | 28,40 | 28,60 | +0,00% | 1,22% | 30.580 |
| 16/02/2012 | 27,45 | 28,70 | 27,45 | 28,60 | +4,00% | 4,55% | 49.200 |
| 15/02/2012 | 28,10 | 28,10 | 27,40 | 27,50 | -1,61% | 2,49% | 45.660 |
| 14/02/2012 | 28,05 | 28,20 | 27,60 | 27,95 | -1,06% | 2,14% | 43.280 |
| 13/02/2012 | 28,35 | 28,45 | 27,90 | 28,25 | +1,25% | 1,94% | 44.620 |
| 10/02/2012 | 28,50 | 28,70 | 27,85 | 27,90 | -2,96% | 2,98% | 41.460 |
| 09/02/2012 | 28,85 | 29,00 | 28,50 | 28,75 | -0,52% | 1,73% | 27.740 |
| 08/02/2012 | 28,95 | 29,20 | 28,70 | 28,90 | +0,00% | 1,73% | 46.820 |
| 07/02/2012 | 29,25 | 29,35 | 28,90 | 28,90 | -1,37% | 1,54% | 32.200 |
| 06/02/2012 | 29,35 | 29,50 | 28,85 | 29,30 | -1,01% | 2,21% | 29.920 |
| 03/02/2012 | 29,00 | 29,65 | 28,60 | 29,60 | +3,14% | 3,62% | 68.940 |
| 02/02/2012 | 28,45 | 28,85 | 28,05 | 28,70 | +0,88% | 2,81% | 68.300 |
| 01/02/2012 | 28,10 | 28,60 | 27,75 | 28,45 | +1,97% | 3,02% | 80.780 |
| 31/01/2012 | 28,30 | 28,35 | 27,65 | 27,90 | -0,53% | 2,47% | 38.640 |
| 30/01/2012 | 27,75 | 28,15 | 27,50 | 28,05 | +0,18% | 2,34% | 34.180 |
| 27/01/2012 | 27,50 | 28,10 | 27,35 | 28,00 | +1,27% | 2,73% | 36.400 |
| 26/01/2012 | 28,30 | 28,30 | 27,25 | 27,65 | -1,60% | 3,71% | 81.580 |
| 25/01/2012 | 28,00 | 28,65 | 27,75 | 28,10 | +0,18% | 3,21% | 92.120 |
| 24/01/2012 | 28,65 | 28,75 | 27,65 | 28,05 | -2,94% | 3,84% | 125.060 |