🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
56,54 USD
Máx. histórico
71,00
8380 días
Split 1:5 del 28/05/2021
Caída desde máximo
-20,37%
Rango 52 semanas
37,66 – 59,96
Variación hoy
-2,69%
Cierre anterior
58,10
Rango de hoy
56,36 – 59,12
Volumen hoy
168.617
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,08 (puede no estar actualizado)
- Dividend yield
- 2,75% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 1 día
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 35,35 | 35,35 | 34,30 | 35,05 | -0,85% | 2,97% | 41.420 |
| 16/12/2013 | 34,95 | 35,40 | 33,70 | 35,35 | +1,43% | 4,86% | 66.860 |
| 13/12/2013 | 34,75 | 35,10 | 34,45 | 34,85 | +0,14% | 1,87% | 51.780 |
| 12/12/2013 | 34,85 | 35,25 | 34,70 | 34,80 | +0,29% | 1,58% | 72.420 |
| 11/12/2013 | 35,65 | 35,65 | 34,55 | 34,70 | -2,25% | 3,09% | 132.120 |
| 10/12/2013 | 35,80 | 35,80 | 35,00 | 35,50 | -0,70% | 2,23% | 93.840 |
| 09/12/2013 | 36,25 | 36,25 | 35,55 | 35,75 | -0,97% | 1,93% | 42.240 |
| 06/12/2013 | 35,95 | 36,35 | 35,95 | 36,10 | +1,12% | 1,11% | 47.300 |
| 05/12/2013 | 35,80 | 36,00 | 35,60 | 35,70 | -0,28% | 1,12% | 34.880 |
| 04/12/2013 | 35,55 | 36,10 | 35,00 | 35,80 | -0,28% | 3,09% | 62.580 |
| 03/12/2013 | 37,00 | 37,50 | 35,80 | 35,90 | -3,36% | 4,59% | 231.380 |
| 02/12/2013 | 38,00 | 38,20 | 37,10 | 37,15 | -2,24% | 2,89% | 85.460 |
| 29/11/2013 | 38,10 | 38,35 | 37,65 | 38,00 | +0,00% | 1,84% | 51.820 |
| 27/11/2013 | 37,45 | 38,00 | 37,25 | 38,00 | +1,33% | 2,00% | 55.800 |
| 26/11/2013 | 37,40 | 37,50 | 37,00 | 37,50 | +0,67% | 1,34% | 54.260 |
| 25/11/2013 | 36,85 | 37,50 | 36,55 | 37,25 | +1,64% | 2,58% | 56.600 |
| 22/11/2013 | 36,50 | 37,50 | 36,00 | 36,65 | +0,69% | 4,11% | 80.600 |
| 21/11/2013 | 35,55 | 36,60 | 35,35 | 36,40 | +2,82% | 3,52% | 76.380 |
| 20/11/2013 | 35,25 | 35,50 | 34,80 | 35,40 | +0,43% | 1,99% | 53.420 |
| 19/11/2013 | 35,00 | 35,40 | 34,80 | 35,25 | +1,00% | 1,71% | 74.020 |
| 18/11/2013 | 34,20 | 35,25 | 34,05 | 34,90 | +2,20% | 3,51% | 90.900 |
| 15/11/2013 | 34,20 | 34,35 | 33,85 | 34,15 | -0,29% | 1,46% | 58.660 |
| 14/11/2013 | 33,90 | 34,30 | 33,80 | 34,25 | +0,74% | 1,47% | 44.920 |
| 13/11/2013 | 33,90 | 34,00 | 33,40 | 34,00 | +0,15% | 1,77% | 63.880 |
| 12/11/2013 | 33,85 | 33,95 | 33,55 | 33,95 | +0,30% | 1,18% | 32.860 |
| 11/11/2013 | 33,85 | 34,05 | 33,65 | 33,85 | -0,44% | 1,18% | 37.080 |
| 08/11/2013 | 33,10 | 34,40 | 33,10 | 34,00 | +2,72% | 3,93% | 44.420 |
| 07/11/2013 | 33,45 | 33,80 | 33,00 | 33,10 | -1,05% | 2,39% | 58.620 |
| 06/11/2013 | 33,50 | 33,65 | 33,20 | 33,45 | +0,60% | 1,34% | 28.440 |
| 05/11/2013 | 33,30 | 33,45 | 32,95 | 33,25 | -0,30% | 1,50% | 36.880 |